Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 0.00 | - | 43 | 88 | 2024-07-05 | 0.04 | 0.00 | - | 58 | 472 |
| 1.23 | 0.00 | - | 1 | 44 | 2024-07-12 | 0.13 | 0.00 | - | 17 | 845 |
| 1.45 | 0.00 | - | 5 | 2,394 | 2024-07-19 | 0.16 | 0.00 | - | 1,994 | 32,951 |
| 1.45 | 0.00 | - | 23 | 240 | 2024-07-26 | 0.22 | 0.00 | - | 302 | 402 |
| 1.62 | 0.00 | - | 1 | 3 | 2024-08-02 | 0.26 | 0.00 | - | 106 | 122 |
| 1.37 | 0.00 | - | 2 | 2 | 2024-08-09 | 0.29 | 0.00 | - | 80 | 80 |
| 1.70 | 0.00 | - | 12 | 1,772 | 2024-08-16 | 0.37 | 0.00 | - | 1,295 | 25,834 |
| 2.00 | 0.00 | - | 20 | 75,964 | 2024-09-20 | 0.55 | 0.00 | - | 350 | 81,997 |
| 2.20 | 0.00 | - | 15 | 287 | 2024-09-30 | 0.63 | 0.00 | - | 53 | 281 |
| 2.44 | 0.00 | - | 10 | 164 | 2024-10-18 | 0.77 | 0.00 | - | 58 | 0 |
| 2.64 | 0.00 | - | 7 | 1,058 | 2024-11-15 | 0.88 | 0.00 | - | 14 | 14,979 |
| 3.20 | 0.00 | - | 10 | 14,694 | 2024-12-20 | 1.05 | 0.00 | - | 722 | 16,819 |
| 2.65 | 0.00 | - | 1 | 39 | 2024-12-31 | 1.07 | 0.00 | - | 12 | 157 |
| 3.10 | 0.00 | - | 12 | 132,356 | 2025-01-17 | 1.15 | 0.00 | - | 35 | 63,453 |
| 3.95 | 0.00 | - | 1 | 600 | 2025-03-21 | 1.39 | 0.00 | - | 83 | 123 |
| 3.69 | 0.00 | - | 4 | 4 | 2025-03-31 | 1.40 | 0.00 | - | 1 | 23 |
| 4.25 | 0.00 | - | 300 | 7,385 | 2025-06-20 | 1.66 | 0.00 | - | 4 | 5,192 |
| 5.39 | 0.00 | - | 1 | 261 | 2025-10-17 | 2.20 | 0.00 | - | 1 | 70 |
| 5.40 | 0.00 | - | 3 | 11,081 | 2025-12-19 | 2.27 | 0.00 | - | 60 | 21,246 |
| 5.50 | 0.00 | - | 1 | 10,644 | 2026-01-16 | 2.14 | 0.00 | - | 4 | 9,783 |
| 6.54 | 0.00 | - | 3 | 8,160 | 2026-12-18 | 2.83 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.