Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:40.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -0.58 | -43.94% | 5 | 802 | 2024-07-05 | 0.22 | +0.16 | +266.67% | 40 | 2,358 |
| 0.80 | -0.27 | -25.23% | 6 | 24 | 2024-07-12 | 0.34 | +0.15 | +78.95% | 515 | 300 |
| 1.11 | -0.29 | -20.71% | 1 | 11 | 2024-07-26 | 0.48 | +0.10 | +26.32% | 12 | 296 |
| 1.77 | 0.00 | - | 4 | 9 | 2024-08-02 | 0.52 | +0.10 | +23.81% | 2 | 152 |
© 2024 Yahoo. All rights reserved.