Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1,783 | 15,935 | 2024-07-05 | 0.53 | 0.00 | - | 44 | 3,001 |
| 0.31 | 0.00 | - | 2,423 | 2,758 | 2024-07-12 | 0.59 | 0.00 | - | 18 | 390 |
| 0.44 | 0.00 | - | 5,268 | 11,919 | 2024-07-19 | 0.67 | 0.00 | - | 89 | 2,740 |
| 0.47 | 0.00 | - | 29 | 1,086 | 2024-07-26 | 0.67 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 12 | 33 | 2024-08-02 | 0.93 | 0.00 | - | 4 | 9 |
| 0.70 | 0.00 | - | 5 | 5 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.