Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 288 | 1,491 | 2024-07-05 | 1.02 | 0.00 | - | 29 | 129 |
| 0.16 | 0.00 | - | 74 | 1,037 | 2024-07-12 | 0.92 | 0.00 | - | 1 | 28 |
| 0.24 | 0.00 | - | 297 | 40,890 | 2024-07-19 | 1.06 | 0.00 | - | 695 | 8,956 |
| 0.37 | 0.00 | - | 12 | 0 | 2024-07-26 | 1.17 | 0.00 | - | 2 | 5 |
| 0.42 | 0.00 | - | 5 | 56 | 2024-08-02 | 1.24 | 0.00 | - | 3 | 118 |
| 0.50 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 0.50 | 0.00 | - | 623 | 18,477 | 2024-08-16 | 1.19 | 0.00 | - | 513 | 7,056 |
| 0.84 | 0.00 | - | 66 | 30,404 | 2024-09-20 | 1.39 | 0.00 | - | 4 | 11,667 |
| 1.33 | 0.00 | - | 30 | 1,802 | 2024-09-30 | 1.99 | 0.00 | - | 1 | 81 |
| 1.07 | 0.00 | - | 2 | 7,053 | 2024-10-18 | 1.43 | 0.00 | - | 14 | 1,081 |
| 1.66 | 0.00 | - | 41 | 21,244 | 2024-11-15 | 1.66 | 0.00 | - | 1 | 7,639 |
| 1.77 | 0.00 | - | 8,278 | 0 | 2024-12-20 | 1.81 | 0.00 | - | 145 | 26,280 |
| 1.83 | 0.00 | - | 14 | 230 | 2024-12-31 | 1.55 | 0.00 | - | 5 | 21 |
| 2.03 | 0.00 | - | 3 | 41,344 | 2025-01-17 | 2.04 | 0.00 | - | 2 | 8,044 |
| 2.87 | 0.00 | - | 1 | 5,359 | 2025-03-21 | 2.09 | 0.00 | - | 10 | 8,274 |
| 2.59 | 0.00 | - | 1 | 4 | 2025-03-31 | - | - | - | - | - |
| 3.12 | 0.00 | - | 31 | 13,818 | 2025-06-20 | 2.52 | 0.00 | - | 563 | 1,756 |
| 3.83 | 0.00 | - | 9 | 31 | 2025-10-17 | 2.87 | 0.00 | - | 18 | 90 |
| 5.15 | 0.00 | - | 1 | 13,398 | 2025-12-19 | 2.76 | 0.00 | - | 156 | 311 |
| 4.50 | 0.00 | - | 19 | 0 | 2026-01-16 | 3.15 | 0.00 | - | 2 | 18,640 |
| 5.70 | 0.00 | - | 11 | 14,191 | 2026-12-18 | 3.50 | 0.00 | - | 5 | 2,184 |
© 2024 Yahoo. All rights reserved.