Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 143 | 152 | 2024-07-05 | 1.75 | 0.00 | - | 12 | 3 |
| 0.03 | 0.00 | - | 23 | 921 | 2024-07-12 | 2.07 | 0.00 | - | 7 | 4 |
| 0.08 | 0.00 | - | 166 | 16,212 | 2024-07-19 | 1.93 | 0.00 | - | 1 | 387 |
| 0.12 | 0.00 | - | 30 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 20 | 2024-08-02 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 2 | 2024-08-09 | - | - | - | - | - |
| 0.22 | 0.00 | - | 57 | 0 | 2024-08-16 | 1.96 | 0.00 | - | 1 | 286 |
| 0.48 | 0.00 | - | 31 | 0 | 2024-09-20 | 2.13 | 0.00 | - | 1 | 504 |
| 0.52 | 0.00 | - | 3 | 650 | 2024-09-30 | 1.66 | 0.00 | - | 5 | 129 |
| 0.69 | 0.00 | - | 11 | 5,067 | 2024-10-18 | 2.09 | 0.00 | - | 30 | 617 |
| 1.04 | 0.00 | - | 1,696 | 24,277 | 2024-11-15 | 1.96 | 0.00 | - | 4 | 446 |
| 1.30 | 0.00 | - | 1,733 | 10,826 | 2024-12-20 | 2.30 | 0.00 | - | 10 | 4,138 |
| 1.24 | 0.00 | - | 7 | 242 | 2024-12-31 | 2.64 | 0.00 | - | - | 9 |
| 1.36 | 0.00 | - | 68 | 227,700 | 2025-01-17 | 2.54 | 0.00 | - | 4 | 295,749 |
| 1.89 | 0.00 | - | 2 | 332 | 2025-03-21 | 3.05 | 0.00 | - | 2 | 1,764 |
| 2.56 | 0.00 | - | 1 | 55 | 2025-03-31 | 2.19 | 0.00 | - | 1 | 3 |
| 2.60 | 0.00 | - | 3 | 2,733 | 2025-06-20 | 2.83 | 0.00 | - | 35 | 0 |
| 3.40 | 0.00 | - | 290 | 764 | 2025-10-17 | 3.30 | 0.00 | - | 2 | 2 |
| 4.39 | 0.00 | - | 44 | 305 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 306 |
| 4.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 8 | 702 |
| 4.75 | 0.00 | - | 5 | 41 | 2026-12-18 | 3.60 | 0.00 | - | 346 | 365 |
© 2024 Yahoo. All rights reserved.