Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 2,220 | 2024-07-19 | 3.15 | 0.00 | - | 84 | 3 |
| 0.03 | 0.00 | - | 75 | 112 | 2024-07-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 2024-08-02 | 3.09 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 14 | 9,596 | 2024-08-16 | 2.76 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1,513 | 15,868 | 2024-09-20 | 3.05 | 0.00 | - | 6 | 0 |
| 0.44 | 0.00 | - | 1 | 24,220 | 2024-10-18 | 3.55 | 0.00 | - | 20 | 53 |
| 0.65 | 0.00 | - | 30 | 8,547 | 2024-11-15 | 3.75 | 0.00 | - | 8 | 106 |
| 0.90 | 0.00 | - | 825 | 20,381 | 2024-12-20 | 3.25 | 0.00 | - | 10 | 0 |
| 0.93 | 0.00 | - | 25 | 170 | 2024-12-31 | 3.40 | 0.00 | - | - | 6 |
| 0.97 | 0.00 | - | 11 | 13,736 | 2025-01-17 | 3.30 | 0.00 | - | 84 | 13,570 |
| 1.43 | 0.00 | - | 28 | 4,521 | 2025-03-21 | 3.65 | 0.00 | - | 406 | 233 |
| 1.45 | 0.00 | - | 50 | 155 | 2025-03-31 | 4.60 | 0.00 | - | 1 | 2 |
| 2.03 | 0.00 | - | 782 | 0 | 2025-06-20 | 3.55 | 0.00 | - | 35 | 377 |
| 3.50 | 0.00 | - | 2 | 110 | 2025-10-17 | 3.65 | 0.00 | - | 1 | 14 |
| 3.00 | 0.00 | - | 1 | 70 | 2025-12-19 | 3.55 | 0.00 | - | 37 | 201 |
| 3.52 | 0.00 | - | 13 | 291 | 2026-01-16 | 4.15 | 0.00 | - | 2 | 225 |
| 5.50 | 0.00 | - | 61 | 64 | 2026-12-18 | 4.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.