Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 65 | 2024-07-05 | 3.88 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,522 | 2024-07-19 | 4.52 | 0.00 | - | 1 | 7 |
| 0.02 | 0.00 | - | 130 | 740 | 2024-07-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 52 | 7,487 | 2024-08-16 | 3.65 | 0.00 | - | 100 | 0 |
| 0.14 | 0.00 | - | 26 | 11,385 | 2024-09-20 | 4.34 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 500 | 670 | 2024-09-30 | 4.05 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 6 | 557 | 2024-10-18 | 3.80 | 0.00 | - | 350 | 590 |
| 0.39 | 0.00 | - | 1 | 19,516 | 2024-11-15 | 4.05 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 61 | 13,949 | 2024-12-20 | 3.35 | 0.00 | - | 1 | 240 |
| 0.73 | 0.00 | - | 1 | 70 | 2024-12-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 62 | 52,000 | 2025-01-17 | 3.85 | 0.00 | - | 55 | 101 |
| 1.00 | 0.00 | - | 20 | 4,386 | 2025-03-21 | 4.00 | 0.00 | - | 1 | 1,247 |
| 1.10 | 0.00 | - | 20 | 30 | 2025-03-31 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 250 | 1,736 |
| 2.30 | 0.00 | - | 4 | 10 | 2025-10-17 | 4.90 | 0.00 | - | 50 | 195 |
| 2.96 | 0.00 | - | 1,000 | 1,309 | 2025-12-19 | 4.30 | 0.00 | - | 89 | 227 |
| 3.05 | 0.00 | - | 9 | 2,222 | 2026-01-16 | 4.45 | 0.00 | - | 146 | 279 |
| 4.04 | 0.00 | - | 1 | 350 | 2026-12-18 | 4.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.