Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 276 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 60 | 2024-07-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 290 | 2024-08-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 98 | 2024-08-16 | 5.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 25 | 918 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 105 | 0 | 2024-10-18 | 3.92 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 76 | 426 | 2024-11-15 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 5,168 | 2024-12-20 | 5.35 | 0.00 | - | 200 | 125 |
| 0.37 | 0.00 | - | 10 | 100 | 2024-12-31 | - | - | - | - | - |
| 0.44 | 0.00 | - | 363 | 21,888 | 2025-01-17 | 5.00 | 0.00 | - | 4 | 21 |
| 0.79 | 0.00 | - | 2 | 2,961 | 2025-03-21 | 4.80 | 0.00 | - | 1 | 507 |
| 1.63 | 0.00 | - | - | 10 | 2025-03-31 | - | - | - | - | - |
| 1.26 | 0.00 | - | 10 | 520 | 2025-06-20 | 4.20 | 0.00 | - | 2 | 1,095 |
| 2.28 | 0.00 | - | 7 | 8 | 2025-10-17 | 5.30 | 0.00 | - | 285 | 321 |
| 2.28 | 0.00 | - | 1 | 592 | 2025-12-19 | 5.05 | 0.00 | - | 87 | 234 |
| 3.40 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.