Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 52 | 56 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 47 | 5,992 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 84 | 81 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 61 | 2024-11-15 | - | - | - | - | - |
| 0.19 | 0.00 | - | 191 | 676 | 2024-12-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 46 | 702 | 2025-01-17 | - | - | - | - | - |
| 0.33 | 0.00 | - | 96 | 219 | 2025-03-21 | - | - | - | - | - |
| 0.39 | 0.00 | - | 22 | 5 | 2025-03-31 | - | - | - | - | - |
| 1.13 | 0.00 | - | 21 | 41 | 2025-06-20 | 8.00 | 0.00 | - | 3 | 0 |
| 1.87 | 0.00 | - | 1 | 187 | 2025-10-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.