Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 400 | 901 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 232 | 2024-09-20 | 8.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 4 | 2024-09-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 101 | 2024-10-18 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 214 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 100 | 148 | 2024-12-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 63 | 20,099 | 2025-01-17 | 8.08 | 0.00 | - | 2 | 7 |
| 0.21 | 0.00 | - | 18 | 63 | 2025-03-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 22 | 22 | 2025-03-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 1,139 | 2025-06-20 | 8.20 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 10 | 22 | 2025-10-17 | 8.15 | 0.00 | - | - | 13 |
| 1.02 | 0.00 | - | 38 | 549 | 2025-12-19 | 16.85 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 537 | 2026-01-16 | 8.90 | 0.00 | - | - | 7 |
| 1.87 | 0.00 | - | 5 | 373 | 2026-12-18 | 11.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.