Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 27 | 20 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 61 | 41 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 35 | 2024-10-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 22 | 2024-11-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 11 | 2024-12-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1,558 | 2025-01-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | 40 | 21 | 2025-03-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 245 | 2025-06-20 | 9.10 | 0.00 | - | 150 | 107 |
| 0.59 | 0.00 | - | 10 | 1 | 2025-10-17 | - | - | - | - | - |
| 1.30 | 0.00 | - | 185 | 186 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 10.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.