Financial Select Sector SPDR ETF (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 23 | 2024-09-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 31 | 2024-12-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,227 | 2025-01-17 | 24.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 134 | 2025-03-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 1 | 2025-10-17 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 26 | 2025-12-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 395 | 2026-01-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 218 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.