UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.97-0.26 (-0.21%)
At close: 04:00PM EDT
123.35 +0.38 (+0.31%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.060.00--7
31.580.00--595.000.070.00--1
-----100.000.130.00--41
-----105.000.250.00-2223
14.200.00--2110.000.30-0.01-3.23%2813,757
-----112.000.42+0.42--3
-----113.000.44+0.44--3
-----114.000.55+0.55-30
9.30+9.30--17115.000.600.00-233,954
8.15+8.15-319116.000.670.00-118
7.28+1.53+26.61%1521117.000.87+0.01+1.16%644
6.130.00-15118.001.05-0.06-5.41%2501,165
5.250.00-643119.001.24+0.16+14.81%5132
5.150.00-483120.001.48+0.02+1.37%521,667
4.250.00-66284121.001.640.00-11,189
3.400.00-871122.002.21+0.08+3.76%1154
2.90-0.22-7.05%5248123.002.450.00-23171
2.34-0.34-12.69%2136124.003.050.00-3295
1.81-0.25-12.14%4130125.003.500.00-5285
1.500.00-13344126.004.300.00--1
1.04-0.23-18.11%298127.004.90+0.50+11.36%124
0.72-0.21-22.58%5233128.003.550.00--47
0.820.00-124129.007.600.00-3117
0.41+0.02+5.13%631130.007.200.00-11
0.25-0.10-28.57%343131.00-----
0.18-0.12-40.00%211132.00-----
0.150.00-711133.00-----
0.150.00-10134.00-----