Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.42 | 0.00 | - | - | 1 | 90.00 | 0.06 | 0.00 | - | - | 7 |
| 31.58 | 0.00 | - | - | 5 | 95.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 107.00 | 0.15 | 0.00 | - | 2 | 25 |
| 15.85 | 0.00 | - | 5 | 5 | 108.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 109.00 | 0.13 | 0.00 | - | 2 | 0 |
| 17.16 | +1.86 | +12.16% | 2 | 5 | 110.00 | 0.07 | 0.00 | - | 204 | 11,720 |
| 16.37 | 0.00 | - | - | 2 | 111.00 | 0.09 | 0.00 | - | 1 | 3 |
| 14.30 | 0.00 | - | 2 | 0 | 112.00 | 0.14 | 0.00 | - | 1 | 26 |
| 10.76 | 0.00 | - | 1 | 7 | 113.00 | 0.20 | 0.00 | - | 2 | 11 |
| 12.31 | 0.00 | - | 2 | 2 | 114.00 | 0.20 | 0.00 | - | 9 | 48 |
| 12.55 | +0.70 | +5.91% | 2 | 35 | 115.00 | 0.09 | -0.04 | -30.77% | 31 | 3,966 |
| 11.64 | 0.00 | - | 1 | 24 | 116.00 | 0.15 | -0.07 | -31.82% | 1,399 | 1,527 |
| 9.51 | 0.00 | - | 1 | 40 | 117.00 | 0.15 | -0.05 | -25.00% | 1 | 6,797 |
| 8.69 | -0.34 | -3.77% | 1 | 8,009 | 118.00 | 0.18 | -0.10 | -35.71% | 50 | 11,103 |
| 4.85 | 0.00 | - | 1 | 44 | 119.00 | 0.25 | -0.18 | -41.86% | 70,805 | 65,395 |
| - | - | - | - | - | 119.50 | 0.46 | 0.00 | - | 1 | 1 |
| 6.64 | +0.09 | +1.37% | 7 | 126 | 120.00 | 0.43 | -0.01 | -2.27% | 15 | 21,436 |
| - | - | - | - | - | 120.50 | 0.69 | 0.00 | - | 37 | 37 |
| 4.15 | 0.00 | - | 28 | 430 | 121.00 | 0.35 | -0.18 | -33.96% | 2 | 3,290 |
| - | - | - | - | - | 121.50 | 0.47 | -0.53 | -53.00% | 1 | 8 |
| 5.63 | +1.73 | +44.36% | 2 | 2,537 | 122.00 | 0.55 | -0.35 | -38.89% | 205 | 3,067 |
| 3.60 | 0.00 | - | 5 | 6 | 122.50 | - | - | - | - | - |
| 4.33 | +0.38 | +9.62% | 2 | 558 | 123.00 | 0.71 | -0.59 | -45.38% | 35 | 1,053 |
| 2.03 | 0.00 | - | 10 | 10 | 123.50 | 0.82 | -0.34 | -29.31% | 4 | 56 |
| 3.55 | +1.74 | +96.13% | 2 | 3,049 | 124.00 | 0.99 | -0.60 | -37.74% | 54,234 | 65,739 |
| 3.40 | +0.57 | +20.14% | 1 | 328 | 124.50 | 1.65 | 0.00 | - | 45 | 45 |
| 2.98 | +0.98 | +49.00% | 79 | 1,756 | 125.00 | 1.26 | -0.55 | -30.39% | 687 | 2,103 |
| 2.61 | +1.43 | +121.19% | 1 | 137 | 125.50 | 1.60 | 0.00 | - | 86 | 183 |
| 2.36 | +0.58 | +32.58% | 227 | 823 | 126.00 | 1.64 | -0.90 | -35.43% | 1 | 281 |
| 2.45 | +0.82 | +50.31% | 117 | 53 | 126.50 | 1.85 | -0.64 | -25.70% | 259 | 55 |
| 1.85 | +0.79 | +74.53% | 39 | 3,560 | 127.00 | 1.99 | -1.16 | -36.83% | 32 | 5,044 |
| 1.37 | +0.38 | +38.38% | 65 | 1,557 | 128.00 | 2.28 | -0.40 | -14.93% | 3 | 455 |
| 1.07 | +0.57 | +114.00% | 357 | 808 | 129.00 | 2.80 | -0.38 | -11.95% | 110 | 407 |
| 0.65 | +0.24 | +58.54% | 222 | 1,021 | 130.00 | 5.42 | 0.00 | - | 4 | 4 |
| 0.42 | +0.13 | +44.83% | 45,064 | 45,235 | 131.00 | - | - | - | - | - |
| 0.34 | +0.18 | +112.50% | 1 | 478 | 132.00 | - | - | - | - | - |
| 0.26 | +0.08 | +44.44% | 8 | 301 | 133.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 4 | 134.00 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 1 | 76 | 135.00 | - | - | - | - | - |
| 0.09 | -0.09 | -50.00% | 45,018 | 45,026 | 136.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 30 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | - | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.