UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.15-1.23 (-1.01%)
At close: 04:00PM EDT
121.00 -0.15 (-0.12%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621C001050002024-06-12 10:03AM EDT2024-06-2118.9313.6517.950.00-41,062114.84%
XLI240920C001050002024-02-23 11:23AM EDT2024-09-2018.5620.9025.150.00-126757.78%
XLI241220C001050002024-04-12 3:17PM EDT2024-12-2022.1521.7025.500.00-21750.12%
XLI250117C001050002024-05-10 3:09PM EDT2025-01-1724.2118.2522.950.00-125338.57%
XLI250620C001050002024-03-21 1:52PM EDT2025-06-2027.2318.3027.900.00-13041.54%
XLI260116C001050002024-04-10 2:54PM EDT2026-01-1628.4026.5030.500.00-12038.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621P001050002024-06-11 1:22PM EDT2024-06-210.020.000.290.00-12,41158.79%
XLI240816P001050002024-06-14 11:39AM EDT2024-08-160.250.002.34+0.12+92.31%22142.46%
XLI240920P001050002024-06-14 12:39PM EDT2024-09-200.400.002.50+0.02+5.26%51,23135.00%
XLI241220P001050002024-06-12 10:37AM EDT2024-12-201.020.053.20+0.25+32.47%1097628.08%
XLI250117P001050002024-06-13 11:21AM EDT2025-01-171.110.043.350.00-2538826.76%
XLI250620P001050002024-02-27 2:08PM EDT2025-06-203.151.612.490.00-2015817.96%
XLI260116P001050002024-01-12 12:21PM EDT2026-01-166.410.157.550.00-620325.09%