UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.97-0.26 (-0.21%)
At close: 04:00PM EDT
123.35 +0.38 (+0.31%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240628C001290002024-06-12 9:42AM EDT2024-06-280.140.000.610.00-11039.99%
XLI240705C001290002024-06-12 9:30AM EDT2024-07-050.080.004.750.00-2450.64%
XLI240719C001290002024-06-21 12:34PM EDT2024-07-190.120.001.58-0.07-36.84%15028.32%
XLI240726C001290002024-06-17 1:29PM EDT2024-07-260.190.004.800.00-2348.47%
XLI240802C001290002024-06-21 3:05PM EDT2024-08-020.300.004.80+0.30-15144.14%
XLI240816C001290002024-06-12 11:00AM EDT2024-08-160.820.004.800.00-12438.11%
XLI240920C001290002024-06-20 9:43AM EDT2024-09-201.400.084.950.00-165530.43%
XLI241220C001290002024-06-21 12:02PM EDT2024-12-203.351.676.25-0.15-4.29%16525.30%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240816P001290002024-06-03 11:24AM EDT2024-08-167.603.608.450.00-311724.88%
XLI240920P001290002024-05-22 3:23PM EDT2024-09-205.094.208.850.00-8712321.25%