Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802C00129000 | 2024-07-26 9:30AM EDT | 2024-08-02 | 0.37 | 0.00 | 4.80 | +0.17 | +85.00% | 2 | 26 | 50.90% |
| XLI240809C00129000 | 2024-07-26 3:08PM EDT | 2024-08-09 | 0.64 | 0.01 | 4.85 | +0.26 | +68.42% | 79 | 9 | 61.26% |
| XLI240816C00129000 | 2024-07-26 3:22PM EDT | 2024-08-16 | 1.07 | 0.00 | 1.60 | +0.57 | +114.00% | 357 | 808 | 22.44% |
| XLI240823C00129000 | 2024-07-26 11:53AM EDT | 2024-08-23 | 1.26 | 0.20 | 4.90 | +0.60 | +90.91% | 4 | 1 | 43.68% |
| XLI240830C00129000 | 2024-07-26 2:33PM EDT | 2024-08-30 | 1.60 | 0.06 | 4.75 | +0.60 | +60.00% | 18 | - | 38.09% |
| XLI240920C00129000 | 2024-07-26 2:12PM EDT | 2024-09-20 | 2.19 | 1.81 | 2.71 | +0.46 | +26.59% | 30 | 979 | 19.62% |
| XLI241220C00129000 | 2024-07-26 1:16PM EDT | 2024-12-20 | 5.35 | 2.90 | 7.40 | -0.50 | -8.55% | 1 | 68 | 26.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240809P00129000 | 2024-07-17 10:26AM EDT | 2024-08-09 | 2.59 | 1.40 | 5.90 | 0.00 | - | - | 8 | 44.34% |
| XLI240816P00129000 | 2024-07-26 1:16PM EDT | 2024-08-16 | 2.80 | 1.61 | 6.10 | -0.38 | -11.95% | 110 | 407 | 37.88% |
| XLI240920P00129000 | 2024-07-16 10:41AM EDT | 2024-09-20 | 3.30 | 3.25 | 4.60 | 0.00 | - | 85 | 208 | 15.36% |
| XLI241220P00129000 | 2024-07-02 3:36PM EDT | 2024-12-20 | 8.30 | 3.20 | 8.05 | 0.00 | - | 2 | 106 | 20.48% |
© 2024 Yahoo. All rights reserved.