UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.97-0.26 (-0.21%)
At close: 04:00PM EDT
123.35 +0.38 (+0.31%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240628C001350002024-06-17 10:16AM EDT2024-06-280.030.004.80+0.03--1102.98%
XLI240719C001350002024-05-20 12:14PM EDT2024-07-190.180.001.450.00--1039.28%
XLI240920C001350002024-06-18 11:54AM EDT2024-09-200.270.004.800.00-12,29937.82%
XLI241220C001350002024-06-20 2:28PM EDT2024-12-201.540.054.900.00-11,86526.98%
XLI250117C001350002024-06-20 2:31PM EDT2025-01-171.770.312.300.00-3643,15817.12%
XLI250620C001350002024-06-20 12:08PM EDT2025-06-204.300.008.500.00-111826.75%
XLI260116C001350002024-06-17 4:07PM EDT2026-01-167.054.5014.500.00-436831.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240920P001350002024-05-06 1:59PM EDT2024-09-2011.099.9014.500.00-4026.95%
XLI241220P001350002024-04-15 9:45AM EDT2024-12-2011.459.359.650.00-100.00%
XLI250117P001350002024-05-20 10:16AM EDT2025-01-179.959.7014.450.00-36117.54%
XLI250620P001350002024-04-12 3:07PM EDT2025-06-2013.778.0012.050.00-114.40%
XLI260116P001350002024-06-04 3:33PM EDT2026-01-1614.5511.0021.000.00-1122.10%