UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.15-1.23 (-1.01%)
At close: 04:00PM EDT
121.00 -0.15 (-0.12%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240920C000600002023-09-14 1:57PM EDT2024-09-2046.7541.0046.000.00-150.00%
XLI241220C000600002024-03-20 3:57PM EDT2024-12-2065.6759.4064.150.00--057.37%
XLI250117C000600002023-06-30 1:40PM EDT2025-01-1749.3549.5054.500.00-130.00%
XLI250620C000600002023-08-01 10:03AM EDT2025-06-2052.9049.4052.600.00-210.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621P000600002024-01-02 11:32AM EDT2024-06-210.020.002.140.00-112359.67%
XLI240920P000600002023-12-26 1:19PM EDT2024-09-200.180.004.800.00-28109.57%
XLI241220P000600002024-05-07 1:52PM EDT2024-12-200.040.001.900.00-515262.60%
XLI250117P000600002024-05-07 9:30AM EDT2025-01-170.040.000.000.00-11525.00%
XLI250620P000600002024-05-07 1:23PM EDT2025-06-200.190.065.000.00-2656.95%
XLI260116P000600002024-06-04 1:51PM EDT2026-01-160.490.004.700.00-114655.34%