UK markets open in 6 hours 4 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.17+1.16 (+0.95%)
At close: 04:00PM EDT
122.88 -0.29 (-0.24%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.020.00-50151
-----106.000.010.00-284
-----107.000.010.00-2364
-----108.000.020.00-1011
-----109.000.02-0.01-33.33%270
-----110.000.040.00--20
-----111.000.01-0.04-80.00%25100
-----112.000.02-0.03-60.00%220
-----113.000.060.00--40
-----114.000.040.00-4050
-----115.000.080.00-745752
-----116.000.030.00-6055,026
-----117.000.02-0.03-60.00%120
4.350.00-23118.000.04-0.23-85.19%1206
4.60+0.45+10.84%12118.500.080.00-113
4.000.00-11119.000.05-0.13-72.22%131,225
-----119.500.04-0.17-80.95%40680
3.200.00-11120.000.05-0.21-80.77%33187
2.110.00-33120.500.06-0.30-83.33%1186
1.210.00-46691121.000.08-0.37-82.22%33148,809
2.11+1.09+106.86%2144121.500.14-0.63-81.82%4232
1.44+0.57+65.52%991,560122.000.20-0.63-75.90%3323,229
1.11+0.60+117.65%2,0022,153122.500.29-0.97-76.98%3,77748
0.690.00-7124123.000.40-1.24-75.61%5263
0.40+0.16+66.67%4251123.500.69-1.11-61.67%4910
0.33+0.19+135.71%2160124.000.98-0.74-43.02%3031
0.09-0.11-55.00%2031124.501.370.00-55
0.15-0.40-72.73%145125.003.430.00-5033
0.09-0.01-10.00%1129125.504.700.00-15
0.050.00-937126.003.220.00-220
0.040.00-312126.50-----
0.020.00-1932127.004.300.00-13
0.030.00--10127.50-----
0.020.00-245,036128.00-----
0.400.00-10129.00-----
0.070.00-941130.00-----
0.030.00-100130131.00-----
0.010.00-331132.00-----
0.010.00-9345,098133.00-----
0.010.00-25102135.00-----
0.040.00-5050137.00-----
0.040.00-4040138.00-----
0.030.00-10110139.00-----
0.010.00-40230140.00-----