UK markets close in 39 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.16+0.02 (+0.02%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240816C001100002024-07-15 9:30AM EDT2024-08-1615.3016.7517.100.00-2546.61%
XLI240920C001100002024-07-22 12:21PM EDT2024-09-2016.6417.3517.900.00-1431737.09%
XLI241220C001100002024-07-17 11:24AM EDT2024-12-2019.4519.0019.400.00-1130.23%
XLI250117C001100002024-07-22 12:21PM EDT2025-01-1718.5219.2519.550.00-35,37628.35%
XLI250620C001100002024-07-17 10:09AM EDT2025-06-2022.8121.8522.250.00-443328.00%
XLI260116C001100002024-07-17 12:24PM EDT2026-01-1625.1724.1024.950.00-14527.22%
XLI261218C001100002024-07-16 2:21PM EDT2026-12-1828.9026.1028.550.00-1526.76%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240726P001100002024-07-15 1:45PM EDT2024-07-260.020.010.020.00-206053.13%
XLI240802P001100002024-07-18 1:31PM EDT2024-08-020.060.020.750.00-404155.18%
XLI240816P001100002024-07-22 10:04AM EDT2024-08-160.200.040.200.00-311,72031.69%
XLI240920P001100002024-07-22 12:09PM EDT2024-09-200.230.170.270.00-10,00228,91721.78%
XLI241220P001100002024-07-22 1:35PM EDT2024-12-200.870.750.970.00-33,71119.15%
XLI250117P001100002024-07-22 12:21PM EDT2025-01-171.120.951.060.00-32,06218.09%
XLI250620P001100002024-07-18 12:46PM EDT2025-06-202.302.002.290.00-270517.54%
XLI260116P001100002024-04-08 1:35PM EDT2026-01-164.251.506.500.00-119022.77%