UK markets open in 2 hours 33 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.90-0.24 (-0.19%)
At close: 04:00PM EDT
125.70 -0.20 (-0.16%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.090.00-102024-07-260.03-0.01-25.00%100
6.500.00-402024-08-020.13-0.08-38.10%10
8.100.00-102024-08-090.300.00-10
6.550.00-102024-08-160.30-0.04-11.76%140
8.150.00-102024-08-230.760.00-10
-----2024-08-300.540.00--0
7.800.00-1102024-09-200.81-0.09-10.00%190
10.70+0.30+2.88%6302024-12-202.17-0.14-6.06%380
10.650.00-302025-01-172.580.00-100
13.950.00-602025-06-204.200.00-1020
16.590.00-802026-01-165.450.00-20
-----2026-12-188.040.00-10