UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.02-0.12 (-0.10%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240816C000900002024-06-25 10:12AM EDT2024-08-1632.4236.0537.300.00--184.52%
XLI240920C000900002024-06-10 2:00PM EDT2024-09-2033.6030.4535.250.00-1080.00%
XLI250117C000900002024-03-19 2:44PM EDT2025-01-1735.9931.7036.350.00-1827.39%
XLI250620C000900002023-05-18 3:55PM EDT2025-06-2019.6321.5026.500.00-110.00%
XLI260116C000900002024-07-16 10:06AM EDT2026-01-1641.5640.3041.500.00--134.91%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240816P000900002024-06-10 3:29PM EDT2024-08-160.060.002.490.00--798.88%
XLI240920P000900002024-04-19 2:13PM EDT2024-09-200.400.002.340.00-21,01062.79%
XLI241220P000900002024-07-22 12:51PM EDT2024-12-200.200.010.790.00-25135.91%
XLI250117P000900002024-07-18 10:32AM EDT2025-01-170.300.100.320.00-21,56027.30%
XLI250620P000900002024-03-04 12:34PM EDT2025-06-201.390.005.000.00-10090842.96%
XLI260116P000900002024-06-28 3:49PM EDT2026-01-161.381.101.400.00-5521.91%