UK Markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,258.76 +258.05 (+1.36%) CRUDE OIL
69.50 +1.86 (+2.75%) GOLD FUTURES
1,940.20 -42.60 (-2.15%) DOW
32,502.93 +258.35 (+0.80%) BTC-GBP
23,061.76 +197.01 (+0.86%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 60.00 | 1.37 | 0.00 | - | - | 7 |
| - | - | - | - | - | 70.00 | 2.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 3.75 | 0.00 | - | - | 39 |
| - | - | - | - | - | 80.00 | 3.75 | 0.00 | - | - | 57 |
| 10.55 | 0.00 | - | - | 44 | 85.00 | 6.34 | 0.00 | - | - | 742 |
| 9.75 | 0.00 | - | - | 674 | 90.00 | 5.15 | 0.00 | - | 150 | 220 |
| 9.25 | 0.00 | - | 74 | 324 | 95.00 | 6.95 | 0.00 | - | 206 | 330 |
| 7.55 | +1.25 | +19.84% | 30 | 295 | 100.00 | 9.55 | 0.00 | - | - | 1 |
| 4.25 | 0.00 | - | 334 | 594 | 105.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | - | 2 | 110.00 | 13.40 | +13.40 | - | 6 | 0 |
| 0.51 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
