Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.05 | -0.03 | -37.50% | 16 | 100 |
| - | - | - | - | - | 49.00 | 0.06 | +0.01 | +20.00% | 14 | 641 |
| 47.00 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.08 | 0.00 | - | 2 | 0 |
| 43.15 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| 42.25 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 39.40 | 0.00 | - | - | 4 | 58.00 | - | - | - | - | - |
| 38.45 | 0.00 | - | - | 5 | 59.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 35.60 | 0.00 | - | - | 1 | 62.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | - | 1 |
| 31.70 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.36 | -0.10 | -21.74% | 10 | 29,435 |
| 29.15 | 0.00 | - | - | 4 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 0.68 | 0.00 | - | - | 1 |
| 25.20 | 0.00 | - | - | 10 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.51 | 0.00 | - | - | 10 |
| 23.35 | 0.00 | - | 4 | 12 | 77.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | - | 10 | 79.00 | - | - | - | - | - |
| 19.95 | 0.00 | - | - | 1 | 80.00 | 0.89 | -0.13 | -12.75% | 17 | 33,109 |
| 19.50 | 0.00 | - | - | 20 | 81.00 | - | - | - | - | - |
| 19.15 | 0.00 | - | - | 1 | 82.00 | 1.07 | -0.60 | -35.93% | 1 | 2 |
| 17.95 | 0.00 | - | 7 | 7 | 83.00 | 1.11 | -0.70 | -38.67% | 10 | 12 |
| 16.56 | 0.00 | - | - | 3 | 84.00 | 1.22 | -1.01 | -45.29% | 10 | 1,188 |
| - | - | - | - | - | 85.00 | 1.85 | 0.00 | - | 1 | 4,267 |
| - | - | - | - | - | 86.00 | 1.67 | 0.00 | - | 1 | 1,075 |
| - | - | - | - | - | 87.00 | 2.73 | 0.00 | - | - | 310 |
| 13.50 | 0.00 | - | - | 1 | 88.00 | 1.80 | 0.00 | - | 6 | 2,083 |
| 12.35 | 0.00 | - | - | 2 | 89.00 | 1.89 | 0.00 | - | - | 1,081 |
| 11.50 | 0.00 | - | - | 9 | 90.00 | 1.90 | -0.31 | -14.03% | 1,005 | 10,869 |
| - | - | - | - | - | 91.00 | 3.65 | 0.00 | - | - | 863 |
| 9.95 | 0.00 | - | - | 4 | 92.00 | 3.70 | 0.00 | - | - | 31 |
| 10.35 | 0.00 | - | - | 21 | 93.00 | 2.57 | -0.33 | -11.38% | 5 | 3,379 |
| 11.00 | +2.40 | +27.91% | 1 | 11 | 94.00 | 3.00 | 0.00 | - | 750 | 2,471 |
| - | - | - | - | - | 95.00 | 3.40 | 0.00 | - | 5,321 | 6,106 |
| 8.45 | 0.00 | - | 1 | 8 | 96.00 | 4.15 | 0.00 | - | 235 | 362 |
| 7.66 | 0.00 | - | 5 | 7 | 97.00 | 4.45 | 0.00 | - | 100 | 496 |
| 6.80 | 0.00 | - | 14 | 24 | 98.00 | 3.75 | -0.35 | -8.54% | 3 | 2,464 |
| 6.40 | 0.00 | - | 4 | 13 | 99.00 | 4.50 | 0.00 | - | 98 | 526 |
| 6.55 | 0.00 | - | 19 | 127 | 100.00 | 4.55 | -3.00 | -39.74% | 75 | 3,453 |
| 6.20 | +1.81 | +41.23% | 7 | 1 | 101.00 | 6.00 | 0.00 | - | - | 234 |
| 5.65 | +1.86 | +49.08% | 2 | 187 | 102.00 | 8.64 | 0.00 | - | - | 290 |
| 4.87 | +1.42 | +41.16% | 1 | 2,551 | 103.00 | 4.85 | 0.00 | - | - | 192 |
| 3.25 | 0.00 | - | - | 1,252 | 104.00 | 9.85 | 0.00 | - | - | 194 |
| 2.82 | 0.00 | - | - | 135 | 105.00 | 8.67 | 0.00 | - | - | 93 |
| 2.80 | 0.00 | - | - | 387 | 106.00 | 6.20 | 0.00 | - | - | 162 |
| 4.35 | 0.00 | - | - | 169 | 107.00 | 7.87 | -3.88 | -33.02% | 1 | 12 |
| 2.56 | +0.56 | +28.00% | 5 | 275 | 108.00 | 13.04 | 0.00 | - | - | 37 |
| 1.83 | 0.00 | - | - | 162 | 109.00 | 13.35 | 0.00 | - | - | 2 |
| 1.85 | +0.34 | +22.52% | 3 | 3,113 | 110.00 | 9.69 | -4.36 | -31.03% | 5 | 1 |
| 1.22 | 0.00 | - | - | 75 | 111.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | - | 74 | 113.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 167 | 114.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 283 | 115.00 | - | - | - | - | - |
| 0.62 | -0.52 | -45.61% | 1 | 338 | 116.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
