UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.42+0.87 (+0.89%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.000.00-4645.000.240.00-225
53.300.00-23650.000.25+0.16+177.78%2657
47.300.00--455.000.42-0.11-20.75%2779
43.400.00-11860.000.57-0.29-33.72%2382
37.560.00-54265.000.83+0.08+10.67%3294
35.170.00-13170.001.340.00-3400
30.400.00-3475.001.590.00-2274,112
20.900.00-32880.002.560.00-13837
22.700.00-2384.003.300.00-23,353
18.000.00-52785.002.90-0.40-12.12%117936
-----86.003.750.00-261,405
14.550.00-6810087.003.950.00-25290
16.450.00-10017288.004.300.00-242,838
15.750.00-10093889.004.200.00-4877
15.050.00-966,17990.003.95-0.58-12.80%161,939
14.200.00-9218591.005.150.00-14588
13.450.00-8817792.005.400.00-55785
12.750.00-8821593.005.850.00-339578
11.60-0.45-3.73%130494.006.200.00-239474
11.500.00-8418995.006.400.00-1232,384
8.580.00-5018996.006.200.00-11609
9.000.00-7627797.007.350.00-75358
8.400.00-35,98798.007.750.00-3382,436
8.45-0.40-4.52%1,04414799.006.75-0.65-8.78%1,100482
7.90+0.43+5.76%321,923100.007.20-0.43-5.64%1433,885
7.35-0.58-7.31%50106101.007.60-0.70-8.43%10616
6.80+1.30+23.64%20304102.008.750.00-7488
6.850.00-2232103.008.700.00-2635
5.150.00-1388104.009.250.00-1560
4.230.00-175338105.009.750.00-1517
4.210.00-26277106.008.150.00-11329
4.850.00-3248107.007.850.00-44233
3.650.00-1219108.0011.450.00-6114
2.880.00-13255109.009.400.00-418
2.850.00-35556110.0011.690.00-4276
2.810.00-268517111.0017.550.00-1619
2.610.00-5095112.0013.170.00-15
4.050.00-2229113.0010.950.00-2829
2.080.00-40137114.0017.250.00-20
1.420.00-1152115.0015.450.00-11
1.640.00-67113116.00-----
2.560.00-2223117.00-----
0.950.00-2467120.0029.000.00-10
0.960.00-18490125.0028.730.00-540
0.25+0.01+4.17%2496130.0032.880.00-540
0.250.00-14103135.0032.570.00-3088
0.150.00-224140.0039.350.00-11
0.060.00-278145.0045.950.00-23
0.110.00-264150.00-----
0.180.00-231155.00-----
0.020.00-2042160.00-----