UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,258.76 +258.05 (+1.36%) CRUDE OIL
69.37 +1.73 (+2.56%) GOLD FUTURES
1,943.50 -39.30 (-1.98%) DOW
32,427.83 +183.25 (+0.57%) Bitcoin GBP
23,066.25 +275.93 (+1.21%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | - | 4 | 6 | 45.00 | 0.24 | 0.00 | - | 2 | 25 |
| 53.30 | 0.00 | - | 2 | 36 | 50.00 | 0.25 | +0.16 | +177.78% | 2 | 657 |
| 47.30 | 0.00 | - | - | 4 | 55.00 | 0.42 | -0.11 | -20.75% | 2 | 779 |
| 43.40 | 0.00 | - | 1 | 18 | 60.00 | 0.57 | -0.29 | -33.72% | 2 | 382 |
| 37.56 | 0.00 | - | 5 | 42 | 65.00 | 0.83 | +0.08 | +10.67% | 32 | 94 |
| 35.17 | 0.00 | - | 1 | 31 | 70.00 | 1.34 | 0.00 | - | 3 | 400 |
| 30.40 | 0.00 | - | 3 | 4 | 75.00 | 1.59 | 0.00 | - | 227 | 4,112 |
| 20.90 | 0.00 | - | 3 | 28 | 80.00 | 2.56 | 0.00 | - | 13 | 837 |
| 22.70 | 0.00 | - | 2 | 3 | 84.00 | 3.30 | 0.00 | - | 2 | 3,353 |
| 18.00 | 0.00 | - | 5 | 27 | 85.00 | 2.90 | -0.40 | -12.12% | 117 | 936 |
| - | - | - | - | - | 86.00 | 3.75 | 0.00 | - | 26 | 1,405 |
| 14.55 | 0.00 | - | 68 | 100 | 87.00 | 3.95 | 0.00 | - | 25 | 290 |
| 16.45 | 0.00 | - | 100 | 172 | 88.00 | 4.30 | 0.00 | - | 24 | 2,838 |
| 15.75 | 0.00 | - | 100 | 938 | 89.00 | 4.20 | 0.00 | - | 4 | 877 |
| 15.05 | 0.00 | - | 96 | 6,179 | 90.00 | 3.95 | -0.58 | -12.80% | 16 | 1,939 |
| 14.20 | 0.00 | - | 92 | 185 | 91.00 | 5.15 | 0.00 | - | 14 | 588 |
| 13.45 | 0.00 | - | 88 | 177 | 92.00 | 5.40 | 0.00 | - | 55 | 785 |
| 12.75 | 0.00 | - | 88 | 215 | 93.00 | 5.85 | 0.00 | - | 339 | 578 |
| 11.60 | -0.45 | -3.73% | 1 | 304 | 94.00 | 6.20 | 0.00 | - | 239 | 474 |
| 11.50 | 0.00 | - | 84 | 189 | 95.00 | 6.40 | 0.00 | - | 123 | 2,384 |
| 8.58 | 0.00 | - | 50 | 189 | 96.00 | 6.20 | 0.00 | - | 11 | 609 |
| 9.00 | 0.00 | - | 76 | 277 | 97.00 | 7.35 | 0.00 | - | 75 | 358 |
| 8.40 | 0.00 | - | 3 | 5,987 | 98.00 | 7.75 | 0.00 | - | 338 | 2,436 |
| 8.45 | -0.40 | -4.52% | 1,044 | 147 | 99.00 | 6.75 | -0.65 | -8.78% | 1,100 | 482 |
| 7.90 | +0.43 | +5.76% | 32 | 1,923 | 100.00 | 7.20 | -0.43 | -5.64% | 143 | 3,885 |
| 7.35 | -0.58 | -7.31% | 50 | 106 | 101.00 | 7.60 | -0.70 | -8.43% | 10 | 616 |
| 6.80 | +1.30 | +23.64% | 20 | 304 | 102.00 | 8.75 | 0.00 | - | 7 | 488 |
| 6.85 | 0.00 | - | 2 | 232 | 103.00 | 8.70 | 0.00 | - | 2 | 635 |
| 5.15 | 0.00 | - | 1 | 388 | 104.00 | 9.25 | 0.00 | - | 1 | 560 |
| 4.23 | 0.00 | - | 175 | 338 | 105.00 | 9.75 | 0.00 | - | 1 | 517 |
| 4.21 | 0.00 | - | 26 | 277 | 106.00 | 8.15 | 0.00 | - | 11 | 329 |
| 4.85 | 0.00 | - | 3 | 248 | 107.00 | 7.85 | 0.00 | - | 44 | 233 |
| 3.65 | 0.00 | - | 1 | 219 | 108.00 | 11.45 | 0.00 | - | 6 | 114 |
| 2.88 | 0.00 | - | 13 | 255 | 109.00 | 9.40 | 0.00 | - | 4 | 18 |
| 2.85 | 0.00 | - | 35 | 556 | 110.00 | 11.69 | 0.00 | - | 4 | 276 |
| 2.81 | 0.00 | - | 268 | 517 | 111.00 | 17.55 | 0.00 | - | 16 | 19 |
| 2.61 | 0.00 | - | 50 | 95 | 112.00 | 13.17 | 0.00 | - | 1 | 5 |
| 4.05 | 0.00 | - | 22 | 29 | 113.00 | 10.95 | 0.00 | - | 28 | 29 |
| 2.08 | 0.00 | - | 40 | 137 | 114.00 | 17.25 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 1 | 152 | 115.00 | 15.45 | 0.00 | - | 1 | 1 |
| 1.64 | 0.00 | - | 67 | 113 | 116.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 22 | 23 | 117.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 467 | 120.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 18 | 490 | 125.00 | 28.73 | 0.00 | - | 5 | 40 |
| 0.25 | +0.01 | +4.17% | 2 | 496 | 130.00 | 32.88 | 0.00 | - | 5 | 40 |
| 0.25 | 0.00 | - | 14 | 103 | 135.00 | 32.57 | 0.00 | - | 30 | 88 |
| 0.15 | 0.00 | - | 2 | 24 | 140.00 | 39.35 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 78 | 145.00 | 45.95 | 0.00 | - | 2 | 3 |
| 0.11 | 0.00 | - | 2 | 64 | 150.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 31 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 42 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
