UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.19-1.11 (-1.09%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.820.00-1745.000.020.00-128
55.650.00-23450.000.030.00-4659
47.300.00-4455.000.030.00-110,780
46.460.00-21760.000.050.00-19410
44.350.00-52365.000.050.00-193
35.170.00-13170.000.170.00-1003,754
35.640.00-1875.000.280.00-13,782
23.440.00-5080.000.250.00-10
21.300.00-2384.000.290.00-5825,013
20.600.00-21785.000.490.00-156,608
15.900.00--186.000.330.00-2462,131
15.150.00-19987.000.70+0.32+84.21%2000
21.750.00-8714088.000.450.00-13,867
20.850.00-9086989.000.87-0.09-9.37%201,033
13.15-2.45-15.71%26,03990.000.96+0.36+60.00%203,451
16.330.00-214791.000.570.00-8311,509
12.250.00-613692.001.000.00-1,2641,681
17.300.00-15814593.000.820.00-52729
16.350.00-15125194.001.270.00-1562
9.45-0.35-3.57%1021495.001.67+0.25+17.61%13,439
14.360.00-119996.001.560.00-21,650
14.350.00-227897.002.10+0.88+72.13%12,627
7.700.00-16,11198.002.020.00-70
8.800.00-51,15299.002.330.00-12,587
5.950.00-62,524100.002.560.00-12515,483
11.750.00-10634101.003.15+0.30+10.53%1951,780
4.300.00-1590102.003.65+0.45+14.06%1142,114
3.45-0.90-20.69%602,502103.003.85+0.25+6.94%181,160
2.92-0.53-15.36%109700104.004.30+0.30+7.50%52,102
2.42-0.41-14.49%51,986105.005.15+0.60+13.19%46939
2.430.00-41,424106.004.850.00-19853
1.950.00-12,038107.005.890.00-3307
1.40-0.07-4.76%12,535108.007.24+0.54+8.06%11683
1.450.00-130109.007.180.00-21,475
0.960.00-1001,050110.008.91+0.57+6.83%3813
0.74-0.25-25.25%52,157111.008.900.00-30
1.070.00-86436112.0010.80+0.97+9.87%224
2.330.00-320535113.0011.80+0.90+8.26%352
0.650.00-1347114.008.760.00-211
0.25-0.02-7.41%32,697115.0013.90+1.10+8.59%171
0.360.00-3206116.0013.450.00--0
0.170.00-7567117.00-----
0.080.00-11,528120.0029.000.00-10
0.050.00-60761125.0025.700.00-44
0.050.00-2384130.0032.880.00-540
0.070.00-2105135.0032.570.00-3088
0.150.00-224140.0039.350.00-11
0.060.00-279145.0045.950.00-23
0.110.00-264150.00-----
0.180.00-231155.00-----
0.020.00-2042160.00-----