UK markets closed
NIKKEI 225
32,315.05 -363.57 (-1.11%) HANG SENG
17,466.90 -262.39 (-1.48%) CRUDE OIL
90.58 +0.90 (+1.00%) GOLD FUTURES
1,920.60 -16.00 (-0.83%) DOW
33,734.22 -272.66 (-0.80%) Bitcoin GBP
21,577.48 -80.01 (-0.37%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.82 | 0.00 | - | 1 | 7 | 45.00 | 0.02 | 0.00 | - | 1 | 28 |
| 55.65 | 0.00 | - | 2 | 34 | 50.00 | 0.03 | 0.00 | - | 4 | 659 |
| 47.30 | 0.00 | - | 4 | 4 | 55.00 | 0.03 | 0.00 | - | 1 | 10,780 |
| 46.46 | 0.00 | - | 2 | 17 | 60.00 | 0.05 | 0.00 | - | 19 | 410 |
| 44.35 | 0.00 | - | 5 | 23 | 65.00 | 0.05 | 0.00 | - | 1 | 93 |
| 35.17 | 0.00 | - | 1 | 31 | 70.00 | 0.17 | 0.00 | - | 100 | 3,754 |
| 35.64 | 0.00 | - | 1 | 8 | 75.00 | 0.28 | 0.00 | - | 1 | 3,782 |
| 23.44 | 0.00 | - | 5 | 0 | 80.00 | 0.25 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 2 | 3 | 84.00 | 0.29 | 0.00 | - | 582 | 5,013 |
| 20.60 | 0.00 | - | 2 | 17 | 85.00 | 0.49 | 0.00 | - | 15 | 6,608 |
| 15.90 | 0.00 | - | - | 1 | 86.00 | 0.33 | 0.00 | - | 246 | 2,131 |
| 15.15 | 0.00 | - | 1 | 99 | 87.00 | 0.70 | +0.32 | +84.21% | 200 | 0 |
| 21.75 | 0.00 | - | 87 | 140 | 88.00 | 0.45 | 0.00 | - | 1 | 3,867 |
| 20.85 | 0.00 | - | 90 | 869 | 89.00 | 0.87 | -0.09 | -9.37% | 20 | 1,033 |
| 13.15 | -2.45 | -15.71% | 2 | 6,039 | 90.00 | 0.96 | +0.36 | +60.00% | 20 | 3,451 |
| 16.33 | 0.00 | - | 2 | 147 | 91.00 | 0.57 | 0.00 | - | 831 | 1,509 |
| 12.25 | 0.00 | - | 6 | 136 | 92.00 | 1.00 | 0.00 | - | 1,264 | 1,681 |
| 17.30 | 0.00 | - | 158 | 145 | 93.00 | 0.82 | 0.00 | - | 52 | 729 |
| 16.35 | 0.00 | - | 151 | 251 | 94.00 | 1.27 | 0.00 | - | 1 | 562 |
| 9.45 | -0.35 | -3.57% | 10 | 214 | 95.00 | 1.67 | +0.25 | +17.61% | 1 | 3,439 |
| 14.36 | 0.00 | - | 1 | 199 | 96.00 | 1.56 | 0.00 | - | 2 | 1,650 |
| 14.35 | 0.00 | - | 2 | 278 | 97.00 | 2.10 | +0.88 | +72.13% | 1 | 2,627 |
| 7.70 | 0.00 | - | 1 | 6,111 | 98.00 | 2.02 | 0.00 | - | 7 | 0 |
| 8.80 | 0.00 | - | 5 | 1,152 | 99.00 | 2.33 | 0.00 | - | 1 | 2,587 |
| 5.95 | 0.00 | - | 6 | 2,524 | 100.00 | 2.56 | 0.00 | - | 125 | 15,483 |
| 11.75 | 0.00 | - | 10 | 634 | 101.00 | 3.15 | +0.30 | +10.53% | 195 | 1,780 |
| 4.30 | 0.00 | - | 1 | 590 | 102.00 | 3.65 | +0.45 | +14.06% | 114 | 2,114 |
| 3.45 | -0.90 | -20.69% | 60 | 2,502 | 103.00 | 3.85 | +0.25 | +6.94% | 18 | 1,160 |
| 2.92 | -0.53 | -15.36% | 109 | 700 | 104.00 | 4.30 | +0.30 | +7.50% | 5 | 2,102 |
| 2.42 | -0.41 | -14.49% | 5 | 1,986 | 105.00 | 5.15 | +0.60 | +13.19% | 46 | 939 |
| 2.43 | 0.00 | - | 4 | 1,424 | 106.00 | 4.85 | 0.00 | - | 19 | 853 |
| 1.95 | 0.00 | - | 1 | 2,038 | 107.00 | 5.89 | 0.00 | - | 3 | 307 |
| 1.40 | -0.07 | -4.76% | 1 | 2,535 | 108.00 | 7.24 | +0.54 | +8.06% | 11 | 683 |
| 1.45 | 0.00 | - | 13 | 0 | 109.00 | 7.18 | 0.00 | - | 2 | 1,475 |
| 0.96 | 0.00 | - | 100 | 1,050 | 110.00 | 8.91 | +0.57 | +6.83% | 3 | 813 |
| 0.74 | -0.25 | -25.25% | 5 | 2,157 | 111.00 | 8.90 | 0.00 | - | 3 | 0 |
| 1.07 | 0.00 | - | 86 | 436 | 112.00 | 10.80 | +0.97 | +9.87% | 2 | 24 |
| 2.33 | 0.00 | - | 320 | 535 | 113.00 | 11.80 | +0.90 | +8.26% | 3 | 52 |
| 0.65 | 0.00 | - | 1 | 347 | 114.00 | 8.76 | 0.00 | - | 2 | 11 |
| 0.25 | -0.02 | -7.41% | 3 | 2,697 | 115.00 | 13.90 | +1.10 | +8.59% | 1 | 71 |
| 0.36 | 0.00 | - | 3 | 206 | 116.00 | 13.45 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 7 | 567 | 117.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1,528 | 120.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 761 | 125.00 | 25.70 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 2 | 384 | 130.00 | 32.88 | 0.00 | - | 5 | 40 |
| 0.07 | 0.00 | - | 2 | 105 | 135.00 | 32.57 | 0.00 | - | 30 | 88 |
| 0.15 | 0.00 | - | 2 | 24 | 140.00 | 39.35 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 79 | 145.00 | 45.95 | 0.00 | - | 2 | 3 |
| 0.11 | 0.00 | - | 2 | 64 | 150.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 31 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 42 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
