UK markets open in 33 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
120.04-0.18 (-0.15%)
At close: 04:00PM EST
120.00 -0.04 (-0.03%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.200.00-1250.000.010.00-36415
-----55.000.010.00-389
50.150.00--156.00-----
-----59.000.080.00--0
49.700.00--160.000.080.00-6,0006,002
-----61.000.050.00-20
-----62.000.070.00-23
47.750.00--163.000.070.00-20
-----64.000.090.00-121
44.900.00--365.000.060.00-26
40.100.00--266.000.020.00-39
41.550.00--167.000.050.00-55
42.050.00--268.000.180.00-21
-----69.000.180.00-11
-----70.000.200.00-30
-----71.000.210.00-22
29.700.00-2272.000.210.00-211
-----73.000.240.00-25
31.500.00--174.000.030.00-414
25.750.00--275.000.050.00-418
-----76.000.270.00-21,617
-----77.000.340.00-11,989
24.250.00-9978.000.580.00-5280
22.050.00--179.000.610.00-2815,254
31.250.00-41680.000.030.00-132,493
-----81.000.250.00-21
28.750.00--182.000.100.00-14
-----83.000.310.00-250
18.900.00--184.000.080.00-21,249
16.550.00-71485.000.090.00-10
16.150.00--686.000.100.00-959
25.320.00-12887.000.160.00-2085
14.700.00--188.000.050.00-2110
-----89.000.110.00-52101
23.600.00-32290.000.070.00-90
12.850.00-1491.000.140.00-20137
10.600.00-1192.000.090.00-501,821
-----93.000.090.00-2468
21.150.00-930094.000.090.00-3260
21.270.00-1095.000.020.00-40
9.100.00-7796.000.050.00-20
17.850.00-8097.000.250.00-2668
17.750.00-100098.000.080.00-10
6.900.00-11399.000.010.00-30
20.700.00-10100.000.020.00-180
17.350.00-40101.000.020.00-30
16.910.00-50102.000.050.00-10
17.670.00-10103.000.100.00-10
16.340.00-60104.000.080.00-20
14.600.00-30105.000.130.00-10
14.540.00-90106.000.050.00-20
9.670.00-10107.000.100.00-10
11.950.00-10108.000.050.00-230
11.570.00-20109.000.050.00-50
10.690.00-170110.000.100.00-60
9.500.00-750111.000.080.00-50
8.500.00-10112.000.080.00-10
7.870.00-10113.000.110.00-80
5.050.00--0113.50-----
6.600.00-10114.000.150.00-20
-----114.500.570.00--0
5.600.00-180115.000.160.00-50
-----115.500.210.00-150
4.900.00-40116.000.230.00-330
-----116.500.350.00-110
4.050.00-40117.000.330.00-20
2.770.00-10117.500.420.00-130
3.000.00-150118.000.510.00-830
2.370.00-120119.000.760.00-1600
1.600.00-840120.001.040.00-2750
1.040.00-1,6970121.001.610.00-150
0.650.00-630122.003.990.00-10
0.400.00-450123.00-----
0.240.00-10124.0015.550.00--1
0.140.00-60125.007.500.00-50
0.080.00-150126.00-----
0.030.00-1200127.00-----
0.020.00-2100128.00-----
0.030.00-20129.00-----
0.110.00-80130.00-----
0.010.00-2100131.00-----
0.160.00-20132.00-----
0.230.00--0133.00-----
0.200.00-20134.00-----
0.010.00-11135.00-----
0.200.00--1136.00-----
0.140.00--0137.00-----
0.010.00-10139.00-----
-----140.0038.450.00--0
-----147.0046.100.00-10
-----149.0047.450.00--0
0.020.00--0161.00-----
0.010.00--0165.00-----