Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.53 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 0.50 | 0.00 | - | 1 | 7 |
| 20.65 | -2.48 | -10.72% | 1 | 2 | 103.00 | - | - | - | - | - |
| 20.55 | 0.00 | - | 6 | 6 | 104.00 | 0.13 | 0.00 | - | - | 1 |
| 16.37 | 0.00 | - | 1 | 1 | 105.00 | 0.16 | 0.00 | - | 3 | 3 |
| 18.65 | 0.00 | - | 7 | 7 | 107.00 | - | - | - | - | - |
| 15.07 | -2.23 | -12.89% | 1 | 1 | 108.00 | - | - | - | - | - |
| 12.90 | +0.96 | +8.04% | 1 | 45 | 110.00 | 0.12 | 0.00 | - | 1 | 1,174 |
| 16.00 | 0.00 | - | 5 | 5 | 111.00 | 0.16 | 0.00 | - | 8 | 17 |
| 10.55 | 0.00 | - | 1 | 2 | 112.00 | 0.37 | 0.00 | - | - | 1 |
| 8.94 | 0.00 | - | 7 | 4 | 113.00 | 0.13 | -0.26 | -66.67% | 36 | 51 |
| 8.12 | 0.00 | - | 1 | 3 | 114.00 | 0.39 | 0.00 | - | 86 | 172 |
| 8.00 | +0.80 | +11.11% | 2 | 4 | 115.00 | 0.19 | -0.09 | -32.14% | 11 | 65 |
| 6.10 | 0.00 | - | 7 | 30 | 116.00 | 0.24 | -0.06 | -20.00% | 35 | 94 |
| 5.60 | 0.00 | - | 6 | 16 | 117.00 | 0.32 | -0.23 | -41.82% | 4 | 2,258 |
| 5.67 | +1.02 | +21.94% | 2 | 33 | 118.00 | 0.35 | -0.11 | -23.91% | 9 | 2,896 |
| 3.61 | 0.00 | - | 1 | 6 | 119.00 | 0.51 | -0.20 | -28.17% | 9 | 2,758 |
| 4.00 | +1.06 | +36.05% | 1 | 2,000 | 120.00 | 0.67 | -0.27 | -28.72% | 51 | 442 |
| 3.15 | 0.00 | - | 36 | 565 | 121.00 | 1.05 | -0.06 | -5.41% | 710 | 1,729 |
| 2.19 | -0.09 | -3.95% | 2 | 319 | 122.00 | 1.19 | -0.22 | -15.60% | 44 | 1,278 |
| 1.82 | +0.26 | +16.67% | 148 | 834 | 123.00 | 1.47 | -0.43 | -22.63% | 131 | 1,154 |
| 1.18 | -0.07 | -5.60% | 394 | 2,533 | 124.00 | 2.37 | 0.00 | - | 12 | 1,453 |
| 0.81 | -0.06 | -6.90% | 6 | 1,690 | 125.00 | 4.96 | 0.00 | - | 6 | 222 |
| 0.59 | +0.22 | +59.46% | 58 | 4,680 | 126.00 | 3.37 | -1.58 | -31.92% | 2 | 523 |
| 0.35 | -0.02 | -5.41% | 7 | 1,869 | 127.00 | 4.95 | 0.00 | - | 6 | 680 |
| 0.21 | -0.02 | -8.70% | 5 | 2,381 | 128.00 | 4.45 | 0.00 | - | 1 | 2 |
| 0.13 | +0.03 | +30.00% | 8 | 194 | 129.00 | 4.04 | 0.00 | - | 1 | 1 |
| 0.10 | -0.01 | -9.09% | 14 | 785 | 130.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.07 | -0.05 | -41.67% | 11 | 141 | 131.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 64 | 132.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 35 | 133.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 60 | 73 | 134.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 1 | 146 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 213 | 136.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 288 | 137.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 240 | 154 | 138.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 260 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 255 | 140.00 | 14.82 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 58 | 142.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.