Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

122.77

+0.85

(+0.70%)

At close: 04:00PM EDT

123.20

+0.43

(+0.35%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	111.00	0.24	0.00	-	-	2
-	-	-	-	-	112.00	0.02	-0.15	-88.24%	55,008	55,011
10.25	0.00	-	-	2	113.00	0.49	0.00	-	1	1
7.60	0.00	-	1	1	114.00	-	-	-	-	-
-	-	-	-	-	115.00	0.35	0.00	-	1	27
-	-	-	-	-	116.00	0.37	0.00	-	2	2
5.80	0.00	-	1	0	117.00	0.32	-0.15	-31.91%	55,008	55,011
4.65	0.00	-	11	16	118.00	0.68	0.00	-	10	2,521
3.90	0.00	-	1	2	119.00	1.23	0.00	-	3	55
-	-	-	-	-	120.00	1.29	0.00	-	4	106
3.40	0.00	-	5	5	120.50	1.18	0.00	-	1	1
2.93	+0.53	+22.08%	2	14	121.00	0.95	0.00	-	10	2,615
2.02	0.00	-	1	13	121.50	1.54	0.00	-	1	4
1.76	0.00	-	2	30	122.00	1.79	0.00	-	6	21
1.65	0.00	-	3	24	122.50	2.35	0.00	-	3	3
1.69	-0.71	-29.58%	5	12	123.00	1.53	-0.25	-14.04%	3	32
1.52	0.00	-	3	12	123.50	1.80	0.00	-	-	5
0.71	0.00	-	4	26	124.00	2.82	0.00	-	2	5
0.62	0.00	-	4	14	125.00	3.05	0.00	-	2	3
0.51	0.00	-	10	19	125.50	-	-	-	-	-
0.52	+0.21	+67.74%	55,010	55,012	126.00	5.45	0.00	-	-	1
0.31	0.00	-	6	5	126.50	-	-	-	-	-
0.52	0.00	-	1	9	127.00	-	-	-	-	-
0.34	0.00	-	2	3	128.00	-	-	-	-	-
1.65	0.00	-	1	1	128.50	-	-	-	-	-
0.11	-0.15	-57.69%	2	2	129.00	-	-	-	-	-
0.14	0.00	-	2	2	130.00	-	-	-	-	-
0.07	0.00	-	55,010	55,053	131.00	-	-	-	-	-
0.05	0.00	-	120	99	132.00	-	-	-	-	-
0.34	0.00	-	-	4	134.00	-	-	-	-	-
0.04	0.00	-	100	102	135.00	-	-	-	-	-