Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 111.00 | 0.48 | 0.00 | - | - | 10 |
| 11.03 | 0.00 | - | - | 2 | 112.00 | 0.24 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 113.00 | 0.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 114.00 | 0.48 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.21 | -0.22 | -51.16% | 1 | 20 |
| - | - | - | - | - | 117.00 | 0.42 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 118.00 | 0.87 | 0.00 | - | 1 | 5 |
| 4.10 | 0.00 | - | 1 | 1 | 119.00 | 0.55 | -0.46 | -45.54% | 21 | 3 |
| - | - | - | - | - | 120.00 | 0.71 | -0.51 | -41.80% | 1 | 113 |
| 3.75 | 0.00 | - | 1 | 0 | 120.50 | - | - | - | - | - |
| 3.11 | 0.00 | - | 1 | 4 | 121.00 | 1.71 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 121.50 | 1.82 | 0.00 | - | - | 1 |
| 2.08 | 0.00 | - | 3 | 10 | 122.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 6 | 122.50 | - | - | - | - | - |
| 1.67 | 0.00 | - | - | 2 | 123.50 | - | - | - | - | - |
| 1.50 | +0.36 | +31.58% | 1 | 9 | 124.00 | 4.05 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 1 | 2 | 124.50 | - | - | - | - | - |
| 0.79 | 0.00 | - | 10 | 19 | 125.00 | 2.76 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 1 | 2 | 125.50 | - | - | - | - | - |
| - | - | - | - | - | 126.00 | 4.57 | 0.00 | - | - | 1 |
| 0.52 | +0.03 | +6.12% | 3 | 12 | 127.00 | 4.40 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 2 | 31 | 128.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 3 | 128.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 129.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 10 | 132.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.