UK markets close in 55 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.01-0.56 (-0.45%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.050.00--60
-----110.000.040.00-40120
-----111.000.040.00-1012
-----112.000.040.00-1055,069
-----113.000.070.00-100101
-----114.000.070.00-100104
7.650.00--11115.000.060.00--30
-----116.000.070.00-10142
-----117.000.070.00-1055,616
-----118.500.160.00-11
-----119.000.380.00-22
3.950.00--5119.500.150.00-2031
-----120.000.15+0.03+25.00%14277
-----120.500.140.00-619
3.450.00-66121.000.250.00-600603
-----121.500.350.00-44
2.390.00--2122.000.520.00-112
3.700.00-146122.500.34-2.29-87.07%163
3.350.00-14123.000.340.00-737
3.240.00-77123.500.630.00-23
2.780.00-37124.000.660.00-26
2.290.00-55124.500.670.00-14
1.42-0.39-21.55%5417125.001.05+0.23+28.05%14300
1.11-0.37-25.00%4247125.500.990.00-1117
0.80-0.51-38.93%1050,072126.00-----
0.62-0.51-45.13%280126.50-----
0.520.00-5266127.00-----
0.520.00-11128.00-----
0.460.00--4129.00-----
0.120.00--9130.00-----
0.040.00-9550,086131.00-----