UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,323.50 -7.70 (-0.33%) DOW
38,877.35 +25.08 (+0.06%) Bitcoin GBP
50,640.77 +99.35 (+0.20%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00050000 | 2024-02-02 2:11PM EDT | 50.00 | 65.10 | 69.50 | 74.20 | 0.00 | - | 3 | 11 | 0.00% |
| XLI240621C00055000 | 2023-11-06 10:54AM EDT | 55.00 | 46.80 | 51.50 | 56.30 | 0.00 | - | 8 | 11 | 0.00% |
| XLI240621C00070000 | 2023-09-27 1:14PM EDT | 70.00 | 33.45 | 26.10 | 30.85 | 0.00 | - | 1 | 1 | 0.00% |
| XLI240621C00073000 | 2023-10-10 1:04PM EDT | 73.00 | 32.46 | 30.45 | 31.05 | 0.00 | - | 12 | 12 | 0.00% |
| XLI240621C00074000 | 2023-09-29 3:56PM EDT | 74.00 | 29.75 | 22.55 | 27.50 | 0.00 | - | 3 | 9 | 0.00% |
| XLI240621C00075000 | 2023-08-28 2:12PM EDT | 75.00 | 34.45 | 30.15 | 34.45 | 0.00 | - | 3 | 6 | 0.00% |
| XLI240621C00076000 | 2023-08-30 2:25PM EDT | 76.00 | 34.70 | 30.60 | 33.35 | 0.00 | - | - | 1 | 0.00% |
| XLI240621C00077000 | 2023-08-31 9:47AM EDT | 77.00 | 34.10 | 24.80 | 29.25 | 0.00 | - | - | 1 | 0.00% |
| XLI240621C00080000 | 2024-04-17 1:11PM EDT | 80.00 | 41.05 | 43.55 | 46.15 | 0.00 | - | 3 | 9 | 72.46% |
| XLI240621C00081000 | 2023-09-28 12:03PM EDT | 81.00 | 24.60 | 16.50 | 21.45 | 0.00 | - | 3 | 3 | 0.00% |
| XLI240621C00082000 | 2023-10-04 3:18PM EDT | 82.00 | 21.50 | 19.70 | 24.60 | 0.00 | - | - | 13 | 0.00% |
| XLI240621C00083000 | 2023-10-12 1:01PM EDT | 83.00 | 23.20 | 19.70 | 24.25 | 0.00 | - | 1 | 3 | 0.00% |
| XLI240621C00084000 | 2023-12-06 10:37AM EDT | 84.00 | 26.56 | 28.45 | 30.10 | 0.00 | - | 1 | 12 | 0.00% |
| XLI240621C00085000 | 2023-10-19 3:12PM EDT | 85.00 | 18.67 | 20.50 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLI240621C00086000 | 2024-04-24 1:45PM EDT | 86.00 | 36.88 | 37.35 | 40.20 | 0.00 | - | 2 | 0 | 60.11% |
| XLI240621C00087000 | 2024-01-19 12:04PM EDT | 87.00 | 26.50 | 29.80 | 34.50 | 0.00 | - | 1 | 3 | 0.00% |
| XLI240621C00088000 | 2023-12-15 12:24PM EDT | 88.00 | 26.58 | 23.55 | 28.30 | 0.00 | - | 4 | 7 | 0.00% |
| XLI240621C00089000 | 2024-01-19 12:04PM EDT | 89.00 | 24.38 | 28.00 | 32.50 | 0.00 | - | 20 | 23 | 0.00% |
| XLI240621C00090000 | 2024-01-16 2:55PM EDT | 90.00 | 22.89 | 27.50 | 32.25 | 0.00 | - | 2 | 26 | 0.00% |
| XLI240621C00091000 | 2023-11-06 10:45AM EDT | 91.00 | 13.85 | 17.65 | 22.40 | 0.00 | - | - | 14 | 0.00% |
| XLI240621C00092000 | 2024-03-26 1:51PM EDT | 92.00 | 33.47 | 28.80 | 33.65 | 0.00 | - | 6 | 12 | 67.24% |
| XLI240621C00093000 | 2023-11-17 1:32PM EDT | 93.00 | 15.44 | 19.40 | 24.30 | 0.00 | - | 1 | 6 | 0.00% |
| XLI240621C00094000 | 2023-12-01 4:28PM EDT | 94.00 | 17.37 | 19.65 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
| XLI240621C00095000 | 2024-04-01 12:28PM EDT | 95.00 | 31.50 | 26.45 | 29.05 | 0.00 | - | 1 | 5 | 0.00% |
| XLI240621C00096000 | 2023-11-07 1:16PM EDT | 96.00 | 9.85 | 13.00 | 17.65 | 0.00 | - | 1 | 4 | 0.00% |
| XLI240621C00097000 | 2023-12-27 3:11PM EDT | 97.00 | 19.55 | 15.50 | 20.40 | 0.00 | - | 5 | 56 | 0.00% |
| XLI240621C00098000 | 2024-01-31 12:55PM EDT | 98.00 | 17.63 | 22.50 | 27.00 | 0.00 | - | 1 | 24 | 46.44% |
| XLI240621C00099000 | 2023-12-27 3:11PM EDT | 99.00 | 17.75 | 14.00 | 18.95 | 0.00 | - | 1 | 4 | 0.00% |
| XLI240621C00100000 | 2024-04-22 3:07PM EDT | 100.00 | 22.94 | 24.85 | 25.75 | 0.00 | - | 1 | 98 | 53.93% |
| XLI240621C00101000 | 2024-01-16 11:28AM EDT | 101.00 | 13.28 | 17.90 | 19.25 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00102000 | 2023-12-27 3:04PM EDT | 102.00 | 15.10 | 11.45 | 16.40 | 0.00 | - | 2 | 22 | 0.00% |
| XLI240621C00103000 | 2024-04-26 1:13PM EDT | 103.00 | 20.87 | 22.25 | 22.50 | 0.00 | - | 1 | 119 | 45.61% |
| XLI240621C00104000 | 2024-04-10 11:19AM EDT | 104.00 | 20.98 | 21.25 | 21.40 | 0.00 | - | 6 | 302 | 42.65% |
| XLI240621C00105000 | 2024-04-29 12:33PM EDT | 105.00 | 19.70 | 20.25 | 20.40 | 0.00 | - | 2 | 1,085 | 40.97% |
| XLI240621C00106000 | 2024-03-21 12:57PM EDT | 106.00 | 21.29 | 13.80 | 18.30 | 0.00 | - | 1 | 115 | 0.00% |
| XLI240621C00107000 | 2024-04-19 9:34AM EDT | 107.00 | 15.60 | 18.30 | 18.50 | 0.00 | - | 1 | 1,057 | 38.77% |
| XLI240621C00108000 | 2024-04-26 11:31AM EDT | 108.00 | 15.57 | 17.20 | 17.50 | 0.00 | - | 1 | 312 | 37.06% |
| XLI240621C00109000 | 2024-03-14 10:46AM EDT | 109.00 | 14.72 | 13.05 | 17.75 | 0.00 | - | 1 | 188 | 46.88% |
| XLI240621C00110000 | 2024-05-07 1:24PM EDT | 110.00 | 15.45 | 15.30 | 15.45 | +2.81 | +22.23% | 2 | 6,228 | 33.13% |
| XLI240621C00111000 | 2024-03-22 10:30AM EDT | 111.00 | 16.48 | 9.65 | 14.15 | 0.00 | - | 1 | 340 | 28.22% |
| XLI240621C00112000 | 2024-05-02 10:10AM EDT | 112.00 | 9.85 | 13.35 | 13.55 | 0.00 | - | 8 | 7,109 | 30.71% |
| XLI240621C00113000 | 2024-04-22 11:52AM EDT | 113.00 | 9.75 | 12.40 | 12.60 | 0.00 | - | 6 | 3,386 | 29.44% |
| XLI240621C00114000 | 2024-04-24 11:27AM EDT | 114.00 | 9.25 | 11.45 | 11.60 | 0.00 | - | 2 | 7,967 | 27.67% |
| XLI240621C00115000 | 2024-04-26 11:27AM EDT | 115.00 | 8.96 | 10.45 | 10.65 | 0.00 | - | 2 | 921 | 26.32% |
| XLI240621C00116000 | 2024-04-15 11:31AM EDT | 116.00 | 9.49 | 8.90 | 9.75 | 0.00 | - | 5 | 2,236 | 25.32% |
| XLI240621C00117000 | 2024-05-02 1:30PM EDT | 117.00 | 6.50 | 8.65 | 8.80 | 0.00 | - | 1 | 567 | 23.84% |
| XLI240621C00118000 | 2024-05-06 9:37AM EDT | 118.00 | 6.95 | 7.70 | 7.90 | 0.00 | - | 2 | 1,076 | 22.67% |
| XLI240621C00119000 | 2024-05-06 10:10AM EDT | 119.00 | 6.50 | 6.85 | 7.00 | 0.00 | - | 5 | 996 | 21.40% |
| XLI240621C00120000 | 2024-05-07 12:25PM EDT | 120.00 | 6.19 | 6.00 | 6.15 | +0.48 | +8.41% | 2 | 6,013 | 20.35% |
| XLI240621C00121000 | 2024-05-07 10:43AM EDT | 121.00 | 5.17 | 5.20 | 5.30 | +0.32 | +6.60% | 23 | 2,153 | 19.14% |
| XLI240621C00122000 | 2024-05-07 10:49AM EDT | 122.00 | 4.43 | 4.40 | 4.50 | +0.33 | +8.05% | 6 | 2,013 | 18.08% |
| XLI240621C00123000 | 2024-05-07 10:22AM EDT | 123.00 | 3.65 | 3.60 | 3.75 | +0.31 | +9.28% | 1 | 712 | 17.12% |
| XLI240621C00124000 | 2024-05-07 1:40PM EDT | 124.00 | 3.04 | 3.00 | 3.10 | +0.32 | +11.76% | 41 | 850 | 16.46% |
| XLI240621C00125000 | 2024-05-07 1:40PM EDT | 125.00 | 2.42 | 2.37 | 2.39 | +0.32 | +15.24% | 422 | 1,933 | 15.17% |
| XLI240621C00126000 | 2024-05-07 11:34AM EDT | 126.00 | 1.91 | 1.86 | 1.91 | +0.27 | +16.46% | 183 | 499 | 14.84% |
| XLI240621C00127000 | 2024-05-07 1:22PM EDT | 127.00 | 1.43 | 1.39 | 1.42 | +0.19 | +15.32% | 8 | 6,924 | 14.09% |
| XLI240621C00128000 | 2024-05-07 1:43PM EDT | 128.00 | 1.06 | 1.02 | 1.08 | +0.06 | +6.00% | 24 | 401 | 13.84% |
| XLI240621C00129000 | 2024-05-07 1:37PM EDT | 129.00 | 0.74 | 0.73 | 0.76 | +0.07 | +10.45% | 38 | 732 | 13.31% |
| XLI240621C00130000 | 2024-05-07 11:35AM EDT | 130.00 | 0.49 | 0.50 | 0.55 | 0.00 | - | 610 | 526 | 13.15% |
| XLI240621C00131000 | 2024-05-06 1:17PM EDT | 131.00 | 0.33 | 0.32 | 0.37 | 0.00 | - | 128 | 195 | 12.81% |
| XLI240621C00132000 | 2024-05-07 10:59AM EDT | 132.00 | 0.24 | 0.22 | 0.24 | +0.01 | +4.35% | 4 | 1,441 | 12.50% |
| XLI240621C00133000 | 2024-05-07 11:43AM EDT | 133.00 | 0.18 | 0.15 | 0.17 | +0.03 | +20.00% | 2 | 621 | 12.60% |
| XLI240621C00134000 | 2024-05-07 11:35AM EDT | 134.00 | 0.11 | 0.09 | 0.12 | -0.41 | -78.85% | 157 | 353 | 12.70% |
| XLI240621C00135000 | 2024-05-03 9:41AM EDT | 135.00 | 0.08 | 0.02 | 0.09 | 0.00 | - | 2 | 493 | 12.94% |
| XLI240621C00140000 | 2024-04-23 3:25PM EDT | 140.00 | 0.07 | 0.02 | 0.25 | 0.00 | - | 2 | 13 | 21.24% |
| XLI240621C00145000 | 2024-03-20 11:23AM EDT | 145.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 8 | 20.41% |
| XLI240621C00150000 | 2024-02-16 2:36PM EDT | 150.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 55.03% |
| XLI240621C00160000 | 2024-01-03 12:05PM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 66.21% |
| XLI240621C00165000 | 2024-04-15 12:34PM EDT | 165.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 2 | 42.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00050000 | 2024-02-29 11:17AM EDT | 50.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 6 | 802 | 119.43% |
| XLI240621P00055000 | 2024-02-28 4:40PM EDT | 55.00 | 0.14 | 0.00 | 0.37 | 0.00 | - | 3 | 95 | 107.81% |
| XLI240621P00060000 | 2024-01-02 11:32AM EDT | 60.00 | 0.02 | 0.00 | 2.14 | 0.00 | - | 1 | 12 | 133.35% |
| XLI240621P00065000 | 2023-11-10 4:11PM EDT | 65.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 147.90% |
| XLI240621P00066000 | 2023-11-10 4:10PM EDT | 66.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 77 | 145.02% |
| XLI240621P00067000 | 2023-11-20 12:22PM EDT | 67.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 54 | 76.95% |
| XLI240621P00068000 | 2023-11-20 12:20PM EDT | 68.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 75.20% |
| XLI240621P00069000 | 2023-12-22 4:23PM EDT | 69.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 136.72% |
| XLI240621P00070000 | 2024-02-05 11:13AM EDT | 70.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 200 | 88.09% |
| XLI240621P00071000 | 2023-12-26 12:26PM EDT | 71.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 131.35% |
| XLI240621P00072000 | 2024-01-22 4:05PM EDT | 72.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 104.44% |
| XLI240621P00073000 | 2023-11-21 12:02PM EDT | 73.00 | 0.22 | 0.05 | 0.21 | 0.00 | - | 2 | 2 | 69.73% |
| XLI240621P00074000 | 2023-12-08 3:31PM EDT | 74.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLI240621P00075000 | 2023-12-29 3:45PM EDT | 75.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 98.44% |
| XLI240621P00076000 | 2024-03-15 11:12AM EDT | 76.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 118.56% |
| XLI240621P00077000 | 2024-03-04 3:44PM EDT | 77.00 | 0.02 | 0.00 | 1.37 | 0.00 | - | 14 | 5,030 | 84.67% |
| XLI240621P00078000 | 2023-12-04 12:51PM EDT | 78.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLI240621P00079000 | 2024-02-01 3:02PM EDT | 79.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 111.23% |
| XLI240621P00080000 | 2024-02-07 12:43PM EDT | 80.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 1,608 | 108.84% |
| XLI240621P00081000 | 2024-02-28 2:44PM EDT | 81.00 | 0.04 | 0.00 | 1.37 | 0.00 | - | 1 | 104 | 77.10% |
| XLI240621P00082000 | 2024-02-07 2:57PM EDT | 82.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 15 | 104 | 104.15% |
| XLI240621P00083000 | 2023-12-15 3:15PM EDT | 83.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 101.83% |
| XLI240621P00084000 | 2023-12-15 3:18PM EDT | 84.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 99.56% |
| XLI240621P00085000 | 2024-02-15 4:45PM EDT | 85.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2,750 | 97.29% |
| XLI240621P00086000 | 2024-05-07 12:11PM EDT | 86.00 | 0.15 | 0.00 | 0.13 | 0.00 | - | 50 | 271 | 50.29% |
| XLI240621P00087000 | 2024-02-15 3:39PM EDT | 87.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 81 | 92.82% |
| XLI240621P00088000 | 2024-02-15 3:38PM EDT | 88.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 90.60% |
| XLI240621P00089000 | 2024-03-13 12:19PM EDT | 89.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 176 | 88.43% |
| XLI240621P00090000 | 2024-03-15 11:12AM EDT | 90.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 6,745 | 69.46% |
| XLI240621P00091000 | 2024-02-28 3:06PM EDT | 91.00 | 0.11 | 0.00 | 1.79 | 0.00 | - | 2 | 209 | 63.38% |
| XLI240621P00092000 | 2024-03-15 11:12AM EDT | 92.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 290 | 81.96% |
| XLI240621P00093000 | 2024-02-28 3:04PM EDT | 93.00 | 0.08 | 0.00 | 1.20 | 0.00 | - | 2 | 209 | 54.44% |
| XLI240621P00094000 | 2024-04-25 10:47AM EDT | 94.00 | 0.15 | 0.01 | 0.04 | 0.00 | - | 1 | 725 | 33.59% |
| XLI240621P00095000 | 2024-03-11 11:51AM EDT | 95.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1,960 | 75.66% |
| XLI240621P00096000 | 2024-05-03 9:30AM EDT | 96.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 275 | 32.23% |
| XLI240621P00097000 | 2024-03-11 11:52AM EDT | 97.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 1,002 | 71.51% |
| XLI240621P00098000 | 2024-02-28 2:56PM EDT | 98.00 | 0.26 | 0.00 | 1.03 | 0.00 | - | 2 | 154 | 53.30% |
| XLI240621P00099000 | 2024-03-01 3:32PM EDT | 99.00 | 0.41 | 0.00 | 0.45 | 0.00 | - | 1 | 1,317 | 41.99% |
| XLI240621P00100000 | 2024-05-07 11:07AM EDT | 100.00 | 0.06 | 0.00 | 0.06 | +0.02 | +50.00% | 20 | 12,898 | 28.32% |
| XLI240621P00101000 | 2024-04-05 1:57PM EDT | 101.00 | 0.12 | 0.00 | 2.19 | 0.00 | - | 10 | 459 | 61.26% |
| XLI240621P00102000 | 2024-04-19 1:15PM EDT | 102.00 | 0.20 | 0.01 | 0.06 | 0.00 | - | 2 | 1,152 | 26.07% |
| XLI240621P00103000 | 2024-04-18 3:00PM EDT | 103.00 | 0.32 | 0.02 | 0.07 | 0.00 | - | 2 | 3,511 | 25.59% |
| XLI240621P00104000 | 2024-05-07 12:10PM EDT | 104.00 | 0.13 | 0.00 | 0.07 | -0.47 | -78.33% | 25 | 4,352 | 24.41% |
| XLI240621P00105000 | 2024-05-06 2:06PM EDT | 105.00 | 0.03 | 0.02 | 0.07 | 0.00 | - | 1 | 2,376 | 23.34% |
| XLI240621P00106000 | 2024-04-19 3:46PM EDT | 106.00 | 0.39 | 0.04 | 0.08 | 0.00 | - | 3 | 563 | 22.66% |
| XLI240621P00107000 | 2024-04-25 9:55AM EDT | 107.00 | 0.31 | 0.03 | 0.08 | 0.00 | - | 2 | 840 | 21.49% |
| XLI240621P00108000 | 2024-04-22 1:38PM EDT | 108.00 | 0.33 | 0.04 | 0.08 | 0.00 | - | 987 | 3,992 | 20.36% |
| XLI240621P00109000 | 2024-05-01 2:06PM EDT | 109.00 | 0.63 | 0.04 | 0.09 | 0.00 | - | 3 | 3,170 | 19.63% |
| XLI240621P00110000 | 2024-04-29 3:38PM EDT | 110.00 | 0.23 | 0.05 | 0.11 | 0.00 | - | 1 | 3,816 | 19.14% |
| XLI240621P00111000 | 2024-05-01 2:40PM EDT | 111.00 | 0.29 | 0.06 | 0.12 | 0.00 | - | 1 | 836 | 18.26% |
| XLI240621P00112000 | 2024-05-06 2:24PM EDT | 112.00 | 0.20 | 0.07 | 0.25 | 0.00 | - | 2 | 9,590 | 19.87% |
| XLI240621P00113000 | 2024-05-01 2:06PM EDT | 113.00 | 0.52 | 0.15 | 0.17 | 0.00 | - | 19 | 1,111 | 17.02% |
| XLI240621P00114000 | 2024-05-06 3:48PM EDT | 114.00 | 0.28 | 0.18 | 0.21 | 0.00 | - | 254 | 5,953 | 16.50% |
| XLI240621P00115000 | 2024-05-07 11:35AM EDT | 115.00 | 0.26 | 0.23 | 0.27 | -0.08 | -23.53% | 6 | 2,624 | 16.19% |
| XLI240621P00116000 | 2024-05-07 12:11PM EDT | 116.00 | 0.33 | 0.29 | 0.33 | -0.09 | -21.43% | 1 | 816 | 15.63% |
| XLI240621P00117000 | 2024-05-06 2:24PM EDT | 117.00 | 0.49 | 0.36 | 0.40 | 0.00 | - | 4 | 1,248 | 15.04% |
| XLI240621P00118000 | 2024-05-07 11:18AM EDT | 118.00 | 0.48 | 0.45 | 0.49 | -0.15 | -23.81% | 4 | 1,526 | 14.45% |
| XLI240621P00119000 | 2024-05-07 12:12PM EDT | 119.00 | 0.57 | 0.56 | 0.60 | -0.15 | -20.83% | 5 | 7,278 | 13.87% |
| XLI240621P00120000 | 2024-05-07 1:18PM EDT | 120.00 | 0.72 | 0.70 | 0.74 | -0.16 | -18.18% | 12 | 1,582 | 13.31% |
| XLI240621P00121000 | 2024-05-07 1:44PM EDT | 121.00 | 0.90 | 0.86 | 0.90 | -0.17 | -16.35% | 48 | 803 | 12.62% |
| XLI240621P00122000 | 2024-05-07 12:06PM EDT | 122.00 | 1.09 | 1.08 | 1.13 | -0.23 | -17.42% | 5 | 4,448 | 12.13% |
| XLI240621P00123000 | 2024-05-07 1:42PM EDT | 123.00 | 1.39 | 1.33 | 1.42 | -0.24 | -14.72% | 31 | 407 | 11.67% |
| XLI240621P00124000 | 2024-05-07 11:07AM EDT | 124.00 | 1.70 | 1.71 | 1.78 | -0.35 | -17.07% | 8 | 689 | 11.22% |
| XLI240621P00125000 | 2024-05-07 1:17PM EDT | 125.00 | 2.08 | 2.09 | 2.11 | -0.45 | -17.79% | 467 | 277 | 10.17% |
| XLI240621P00126000 | 2024-05-07 9:42AM EDT | 126.00 | 2.78 | 2.57 | 2.61 | -1.02 | -26.84% | 3 | 1,004 | 9.55% |
| XLI240621P00127000 | 2024-04-16 9:57AM EDT | 127.00 | 5.95 | 3.10 | 3.25 | 0.00 | - | 7 | 98 | 9.17% |
| XLI240621P00128000 | 2024-05-01 2:43PM EDT | 128.00 | 5.70 | 3.80 | 3.95 | 0.00 | - | 2 | 287 | 8.50% |
| XLI240621P00129000 | 2024-04-09 10:10AM EDT | 129.00 | 4.90 | 4.55 | 4.70 | 0.00 | - | - | 47 | 7.01% |
| XLI240621P00130000 | 2024-04-30 2:22PM EDT | 130.00 | 7.96 | 5.40 | 5.60 | 0.00 | - | 2 | 11 | 4.30% |
| XLI240621P00131000 | 2024-04-24 2:21PM EDT | 131.00 | 9.35 | 6.40 | 7.25 | 0.00 | - | 60 | 33 | 15.45% |
| XLI240621P00132000 | 2024-05-01 3:52PM EDT | 132.00 | 10.75 | 7.40 | 7.55 | 0.00 | - | 6 | 34 | 0.00% |
| XLI240621P00133000 | 2024-04-17 2:44PM EDT | 133.00 | 11.23 | 8.40 | 8.55 | 0.00 | - | 13 | 11 | 0.00% |
| XLI240621P00134000 | 2023-07-11 1:58PM EDT | 134.00 | 25.50 | 20.15 | 30.10 | 0.00 | - | - | 1 | 109.83% |
| XLI240621P00135000 | 2023-07-11 2:04PM EDT | 135.00 | 26.50 | 21.30 | 31.30 | 0.00 | - | - | 1 | 112.78% |
| XLI240621P00145000 | 2024-04-15 3:49PM EDT | 145.00 | 22.95 | 20.30 | 20.75 | 0.00 | - | - | 0 | 23.68% |
| XLI240621P00165000 | 2024-04-03 4:10PM EDT | 165.00 | 39.05 | 39.75 | 44.65 | 0.00 | - | 1 | 0 | 63.33% |
© 2024 Yahoo. All rights reserved.