UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.97-1.10 (-0.89%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
65.100.00-31150.000.050.00-6802
46.800.00-81155.000.140.00-395
-----60.000.020.00-112
-----65.000.160.00-219
-----66.000.170.00-277
-----67.000.140.00-254
-----68.000.170.00-29
-----69.000.110.00-28
33.450.00-1170.000.080.00-1200
-----71.000.120.00-20
-----72.000.050.00-23
32.460.00-121273.000.220.00-22
29.750.00-3974.000.120.00-10
34.450.00-3675.000.130.00-23
34.700.00--176.000.090.00-110
34.100.00--177.000.020.00-145,030
-----78.000.310.00-20
-----79.000.110.00-24
41.050.00-3980.000.090.00-11,608
24.600.00-3381.000.040.00-1104
21.500.00--1382.000.070.00-15104
23.200.00-1383.000.340.00-24
26.560.00-11284.000.270.00-22
18.670.00-2285.000.010.00-12,750
36.88+17.68+92.08%2286.000.150.00-2271
26.500.00-1387.000.130.00-281
26.580.00-4788.000.220.00-226
24.380.00-202389.000.010.00-1176
22.890.00-22690.000.100.00-16,745
13.850.00--1491.000.110.00-2209
33.470.00-61292.000.150.00-1290
15.440.00-1693.000.080.00-2209
17.370.00-1294.000.200.00-2725
31.500.00-1595.000.150.00-21,960
9.850.00-1496.000.150.00-2275
19.550.00-55697.000.170.00-21,002
17.630.00-12498.000.260.00-2154
17.750.00-1499.000.410.00-11,317
22.940.00-198100.000.170.00-312,898
13.280.00-10101.000.120.00-10459
15.100.00-222102.000.200.00-21,152
20.02+8.27+70.38%1120103.000.320.00-23,511
20.980.00-6302104.000.600.00-54,352
18.18+0.22+1.22%31,087105.000.320.00-152,377
21.290.00-1115106.000.390.00-3563
15.600.00-11,057107.000.240.00-2838
18.950.00-17311108.000.330.00-9873,992
14.720.00-1188109.000.500.00-33,173
12.65-1.78-12.34%86,225110.000.41+0.11+36.67%703,879
16.480.00-1340111.000.38+0.04+11.76%2835
10.91+0.33+3.12%117,118112.000.430.00-1,0029,590
9.750.00-63,386113.000.570.00-21,085
9.25-1.29-12.24%27,965114.000.71+0.16+29.09%785,674
8.20-0.57-6.50%12911115.000.77-2.28-74.75%72,572
9.490.00-52,236116.000.830.00-279758
7.10-1.00-12.35%5568117.001.01+0.10+10.99%191,246
5.450.00-61,078118.001.30+0.24+22.64%11,569
6.200.00-1996119.001.48+0.18+13.85%46,194
4.78-0.78-14.03%86,007120.001.96+0.55+39.01%51,401
3.95-1.01-20.36%161,689121.002.30+0.54+30.68%103393
4.250.00-112,020122.002.57+0.44+20.66%33,193
2.97-0.58-16.34%33483123.002.600.00-81299
2.51-0.36-12.54%20811124.003.850.00-105308
1.78-0.60-25.21%5511125.003.950.00-10141
2.040.00-67393126.005.320.00-11,002
1.10-0.53-32.52%167,017127.005.950.00-798
0.81-0.38-31.93%8382128.006.950.00-1293
0.62-0.42-40.38%4216129.004.900.00--47
0.70-0.06-7.89%1439130.009.610.00-226
0.38-0.16-29.63%111135131.009.35+3.10+49.60%6033
0.27-1.96-87.89%11,441132.0010.05-1.05-9.46%13034
0.20-0.09-31.03%2569133.0011.230.00-1311
0.250.00-3353134.0025.500.00--1
0.170.00-2495135.0026.500.00--1
0.070.00-213140.00-----
0.020.00-18145.0022.950.00--0
0.040.00-44150.00-----
0.050.00-1011160.00-----
0.060.00--2165.0039.050.00-10