Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.60 | 0.00 | - | 4 | 4 | 111.00 | - | - | - | - | - |
- | - | - | - | - | 113.00 | 0.16 | 0.00 | - | 2 | 55,009 |
- | - | - | - | - | 114.00 | 0.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 115.00 | 0.31 | 0.00 | - | - | 120 |
- | - | - | - | - | 116.00 | 0.43 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 117.00 | 0.21 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 118.00 | 0.34 | 0.00 | - | 2 | 50,010 |
- | - | - | - | - | 119.00 | 0.96 | 0.00 | - | 1 | 5 |
3.41 | 0.00 | - | - | 1 | 119.50 | - | - | - | - | - |
2.95 | 0.00 | - | 1 | 1 | 120.00 | 0.98 | 0.00 | - | 2 | 125 |
- | - | - | - | - | 120.50 | 1.13 | 0.00 | - | 4 | 4 |
5.13 | 0.00 | - | 75 | 75 | 121.00 | 1.46 | 0.00 | - | 14 | 17 |
2.18 | 0.00 | - | 4 | 4 | 121.50 | 1.63 | 0.00 | - | 3 | 6 |
1.41 | 0.00 | - | 1 | 10 | 122.00 | 1.94 | 0.00 | - | 5 | 5 |
1.55 | 0.00 | - | 10 | 57 | 122.50 | - | - | - | - | - |
0.98 | 0.00 | - | 4 | 9 | 123.00 | 2.05 | 0.00 | - | 3 | 7 |
1.10 | 0.00 | - | 2 | 2 | 123.50 | 2.44 | 0.00 | - | 10 | 16 |
0.76 | 0.00 | - | 3 | 17 | 124.00 | 1.50 | 0.00 | - | 2 | 4 |
0.71 | 0.00 | - | 21 | 28 | 124.50 | 1.82 | 0.00 | - | 5 | 105 |
0.93 | 0.00 | - | 2 | 45,021 | 125.00 | - | - | - | - | - |
1.31 | 0.00 | - | 10 | 11 | 125.50 | 2.03 | 0.00 | - | 15 | 16 |
0.46 | 0.00 | - | 2 | 6 | 126.00 | 5.00 | 0.00 | - | 4 | 2 |
0.25 | 0.00 | - | 1 | 2 | 126.50 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 2 | 127.00 | 2.57 | 0.00 | - | - | 11 |
0.60 | 0.00 | - | 1 | 1 | 127.50 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 20 | 128.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 4 | 129.00 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 45,020 | 130.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 6 | 131.00 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 4 | 132.00 | - | - | - | - | - |