UK markets open in 1 hour 42 minutes
NIKKEI 225
38,410.22 -822.58 (-2.10%) HANG SENG
16,306.25 -294.21 (-1.77%) CRUDE OIL
85.98 +0.57 (+0.67%) GOLD FUTURES
2,405.10 +22.10 (+0.93%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,290.98 -1,985.56 (-3.80%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.50 | 0.00 | - | 1 | 9 | 50.00 | 0.02 | 0.00 | - | 2 | 0 |
| 47.25 | 0.00 | - | 4 | 16 | 55.00 | 0.03 | 0.00 | - | 416 | 444 |
| 46.75 | 0.00 | - | 1 | 5 | 60.00 | 0.18 | 0.00 | - | 2 | 8 |
| 60.25 | 0.00 | - | 1 | 0 | 65.00 | 0.19 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | 2 | 3 |
| 24.30 | 0.00 | - | 3 | 16 | 80.00 | 0.16 | 0.00 | - | 2 | 0 |
| 29.30 | 0.00 | - | 10 | 28 | 85.00 | 0.26 | 0.00 | - | 2 | 0 |
| 25.60 | 0.00 | - | - | 0 | 86.00 | 0.16 | 0.00 | - | 2 | 0 |
| 19.30 | 0.00 | - | 7 | 5 | 87.00 | 0.16 | 0.00 | - | 2 | 0 |
| 23.60 | 0.00 | - | 21 | 16 | 88.00 | 0.25 | 0.00 | - | 2 | 1 |
| 16.00 | 0.00 | - | 7 | 8 | 89.00 | 0.28 | 0.00 | - | 2 | 3 |
| 27.71 | 0.00 | - | 5 | 10 | 90.00 | 0.32 | 0.00 | - | 3 | 0 |
| 15.25 | 0.00 | - | 2 | 14 | 91.00 | 0.39 | 0.00 | - | 2 | 24 |
| 15.55 | 0.00 | - | 1 | 2 | 92.00 | 0.84 | 0.00 | - | 1 | 36 |
| 16.05 | 0.00 | - | 4 | 8 | 93.00 | 1.16 | 0.00 | - | 2 | 18 |
| 14.55 | 0.00 | - | 34 | 29 | 94.00 | 0.45 | 0.00 | - | 2 | 94 |
| 28.50 | 0.00 | - | 9 | 16 | 95.00 | 0.29 | 0.00 | - | 1 | 0 |
| 27.85 | 0.00 | - | 1 | 120 | 96.00 | 0.73 | 0.00 | - | 4 | 525 |
| 13.19 | 0.00 | - | - | 146 | 97.00 | 3.70 | 0.00 | - | 7 | 204 |
| 8.04 | 0.00 | - | 5 | 11 | 98.00 | 1.31 | 0.00 | - | 1 | 778 |
| 18.60 | 0.00 | - | 8 | 18 | 99.00 | 2.91 | 0.00 | - | 416 | 497 |
| 26.07 | 0.00 | - | 14 | 0 | 100.00 | 0.62 | 0.00 | - | 3 | 0 |
| 6.45 | 0.00 | - | 23 | 31 | 101.00 | 0.54 | 0.00 | - | 3 | 0 |
| 11.90 | 0.00 | - | 2 | 112 | 102.00 | 0.52 | 0.00 | - | 2 | 0 |
| 21.90 | 0.00 | - | 126 | 284 | 103.00 | 0.82 | 0.00 | - | 70 | 0 |
| 21.51 | 0.00 | - | 1 | 0 | 104.00 | 0.90 | 0.00 | - | 373 | 0 |
| 18.56 | 0.00 | - | 1 | 267 | 105.00 | 0.97 | 0.00 | - | 434 | 0 |
| 18.71 | 0.00 | - | 10 | 535 | 106.00 | 0.95 | 0.00 | - | 5 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 107.00 | 1.18 | 0.00 | - | 25 | 398 |
| 17.28 | 0.00 | - | 1 | 13 | 108.00 | 0.93 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 5 | 351 | 109.00 | 1.26 | 0.00 | - | 5 | 0 |
| 19.22 | 0.00 | - | 10 | 0 | 110.00 | 1.04 | 0.00 | - | 50 | 0 |
| 15.15 | 0.00 | - | 1 | 384 | 111.00 | 1.18 | 0.00 | - | 26 | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 112.00 | 1.89 | 0.00 | - | 6 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 113.00 | 1.26 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 3 | 0 | 114.00 | 2.27 | 0.00 | - | 107 | 0 |
| 11.85 | 0.00 | - | 6 | 0 | 115.00 | 1.81 | 0.00 | - | 5 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 116.00 | 1.83 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 3 | 0 | 117.00 | 1.84 | 0.00 | - | 40 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 118.00 | 3.00 | 0.00 | - | 2 | 0 |
| 11.29 | 0.00 | - | 3 | 0 | 119.00 | 3.50 | 0.00 | - | 102 | 0 |
| 9.29 | 0.00 | - | 10 | 0 | 120.00 | 3.78 | 0.00 | - | 857 | 0 |
| 8.49 | 0.00 | - | 1 | 0 | 121.00 | 3.55 | 0.00 | - | 12 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 122.00 | 4.45 | 0.00 | - | 191 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 123.00 | 5.00 | 0.00 | - | 16 | 0 |
| 6.71 | 0.00 | - | 20 | 0 | 124.00 | 5.35 | 0.00 | - | 111 | 0 |
| 5.02 | 0.00 | - | 8 | 0 | 125.00 | 5.50 | 0.00 | - | 61 | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 126.00 | 5.05 | 0.00 | - | 154 | 0 |
| 4.25 | 0.00 | - | 51 | 0 | 127.00 | 6.90 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | 101 | 0 | 128.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 157 | 0 | 129.00 | 8.05 | 0.00 | - | 35 | 35 |
| 3.15 | 0.00 | - | 48 | 0 | 130.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 95 | 0 | 131.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 135.00 | 10.91 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 38 | 0 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 0 | 145.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.