UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
124.46+0.63 (+0.51%)
At close: 04:00PM EDT
124.35 -0.11 (-0.09%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.500.00-1950.000.030.00-613,902
47.250.00-41655.000.030.00-416444
46.750.00-1560.000.180.00-28
60.250.00-1165.000.190.00-24
-----70.000.310.00-19
-----75.000.110.00-24
24.300.00-31680.000.040.00-465
29.300.00-102885.000.100.00-2304
25.600.00--086.000.170.00-25
19.300.00-7587.000.160.00-21
23.600.00-211688.000.160.00-22
16.000.00-7889.000.300.00-23
27.710.00-51090.000.400.00-21,010
15.250.00-21491.000.390.00-224
15.550.00-1292.000.300.00-236
16.050.00-4893.001.160.00-218
14.550.00-342994.000.450.00-294
28.500.00-91695.000.290.00-11,473
27.850.00-112096.000.730.00-4525
13.190.00--14697.003.700.00-7204
8.040.00-51198.000.390.00-6784
18.600.00-81899.000.420.00-1498
28.600.00-1903100.000.190.00-21,873
6.450.00-2331101.000.820.00-60641
11.900.00-2112102.000.560.00-1361
21.900.00-126284103.000.930.00-123503
21.510.00-1281104.000.310.00-2449
18.560.00-1267105.000.380.00-21,326
21.800.00-1535106.001.190.00-52,050
19.400.00-1273107.001.250.00-5403
17.280.00-113108.000.350.00-1183
18.650.00-1350109.001.480.00-10220
19.220.00-10300110.000.510.00-52406
16.570.00-30418111.000.56-0.03-5.08%16,689
16.450.00-1298112.000.680.00-532,478
13.580.00-1317113.000.760.00-11574
11.820.00-2180114.000.710.00-129508
12.820.00-25,146115.000.950.00-6970
10.250.00-30116.000.910.00-186
11.050.00-526117.003.250.00-40259
9.540.00-192118.001.190.00-361261
8.850.00-355119.001.370.00-1259
8.250.00-5456120.001.72-0.14-7.53%19,703
7.200.00-5116121.002.07+0.03+1.47%140668
6.110.00-2168122.002.45+0.45+22.50%13624
5.480.00-7769123.002.290.00-20480
4.75-0.25-5.00%5339124.002.580.00-284938
4.20-0.60-12.50%136,285125.003.550.00-41,877
3.37-0.85-20.14%2276126.003.380.00-12612
4.000.00-3631127.003.700.00-1353
3.000.00-25688128.004.400.00--10
2.030.00-4501129.005.090.00-87123
2.100.00-11,196130.006.000.00-114
1.32-0.41-23.70%135841131.006.100.00-33485
0.720.00-82,302135.0011.090.00-40
0.210.00-11,309140.00-----
0.130.00-2213145.00-----
0.120.00-2131150.00-----
0.050.00-25155.00-----
0.020.00--1160.00-----