UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
125.33+0.14 (+0.11%)
At close: 04:00PM EDT
125.57 +0.24 (+0.19%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
65.670.00--060.000.040.00-5152
-----65.000.100.00-7,5007,503
-----70.000.220.00-21
-----75.000.170.00-26
-----80.000.140.00-15
-----85.000.300.00-2178
-----86.000.320.00-2333
-----87.000.320.00-21
-----88.000.290.00-22,918
-----89.000.360.00-20
-----90.000.270.00-251
33.750.00-1391.000.280.00-25
34.800.00--492.000.460.00-239
-----93.000.490.00-21,019
30.650.00-2294.000.520.00-20
-----95.000.390.00-157
-----96.000.480.00-22,933
28.450.00-1198.000.480.00-2335
27.550.00-1199.00-----
27.760.00-131100.000.58-0.02-3.33%12663
-----102.001.630.00-22
-----103.001.740.00-11
22.150.00-217105.001.650.00-3864
18.600.00-11107.00-----
-----110.001.350.00-25796
16.750.00-34112.002.580.00--1
13.900.00--2113.00-----
-----114.002.810.00-1,0081,000
13.250.00-2204115.002.830.00-1,0022,254
11.700.00--1117.00-----
12.090.00--1118.003.700.00-55
-----119.002.900.00--1
11.100.00-1794120.002.670.00-51,559
-----121.002.860.00-752
9.000.00-13122.005.200.00--81
8.48-0.02-0.24%33123.005.600.00--1
7.950.00-11,186125.004.030.00-51,042
6.51-0.59-8.31%6504126.004.600.00-7244
4.750.00--1,000127.00-----
-----128.005.250.00--56
4.94+0.44+9.78%21129.00-----
4.45-0.25-5.32%661,154130.007.150.00-2040
3.90-0.25-6.02%51128131.00-----
3.800.00-46132.00-----
2.600.00-11,894135.0011.450.00-10
2.150.00--4138.00-----
1.530.00-4747139.00-----
1.350.00-2611,823140.00-----
1.230.00-4646141.00-----
0.970.00-2309145.00-----
0.340.00-2495150.00-----
0.150.00-23155.00-----
0.170.00-20160.00-----
0.140.00-22165.00-----
0.110.00-21170.00-----
0.080.00-13175.00-----