UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.60 -1.03 (-1.25%) GOLD FUTURES
2,303.00 -54.70 (-2.32%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,809.04 -2,636.42 (-5.23%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.67 | 0.00 | - | - | 0 | 60.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 7,500 | 7,503 |
| - | - | - | - | - | 70.00 | 0.22 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 75.00 | 0.32 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 80.00 | 0.24 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 0.38 | 0.00 | - | 2 | 178 |
| - | - | - | - | - | 86.00 | 0.38 | 0.00 | - | 2 | 333 |
| - | - | - | - | - | 87.00 | 0.49 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 88.00 | 0.46 | 0.00 | - | 2 | 2,918 |
| - | - | - | - | - | 89.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 1 | 50 |
| 33.75 | 0.00 | - | 1 | 3 | 91.00 | 0.57 | 0.00 | - | 2 | 6 |
| 34.80 | 0.00 | - | - | 4 | 92.00 | 0.59 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 93.00 | 0.58 | 0.00 | - | 2 | 1,019 |
| 30.65 | 0.00 | - | 2 | 2 | 94.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.64 | 0.00 | - | 51 | 58 |
| - | - | - | - | - | 96.00 | 1.12 | 0.00 | - | 1 | 2,933 |
| 28.45 | 0.00 | - | 1 | 1 | 98.00 | 1.02 | 0.00 | - | 335 | 335 |
| 27.55 | 0.00 | - | 1 | 1 | 99.00 | - | - | - | - | - |
| 29.02 | 0.00 | - | 5 | 30 | 100.00 | 1.19 | 0.00 | - | 1 | 662 |
| - | - | - | - | - | 102.00 | 1.63 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 103.00 | 1.74 | 0.00 | - | 1 | 1 |
| 22.15 | 0.00 | - | 2 | 17 | 105.00 | 1.65 | 0.00 | - | 3 | 864 |
| 18.60 | 0.00 | - | 1 | 1 | 107.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 2.01 | +0.12 | +6.35% | 132 | 903 |
| 14.75 | 0.00 | - | 1 | 1 | 112.00 | 2.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 114.00 | 2.81 | 0.00 | - | 1,008 | 1,000 |
| 13.25 | 0.00 | - | 2 | 204 | 115.00 | 2.95 | -0.80 | -21.33% | 72 | 1,377 |
| 11.70 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
| 12.09 | 0.00 | - | - | 1 | 118.00 | 3.70 | 0.00 | - | 5 | 5 |
| 11.10 | 0.00 | - | 1 | 795 | 120.00 | 4.67 | 0.00 | - | 5 | 549 |
| - | - | - | - | - | 121.00 | 4.55 | -0.15 | -3.19% | 44 | 9 |
| 8.76 | 0.00 | - | 2 | 2 | 122.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 5 | 1,186 | 125.00 | 6.25 | 0.00 | - | 5 | 1,042 |
| 5.80 | -0.60 | -9.37% | 2 | 501 | 126.00 | - | - | - | - | - |
| 3.90 | -0.40 | -9.30% | 59 | 995 | 130.00 | 10.15 | 0.00 | - | 1 | 24 |
| 3.30 | -0.90 | -21.43% | 1 | 1 | 132.00 | - | - | - | - | - |
| 2.74 | +0.28 | +11.38% | 2 | 1,891 | 135.00 | 11.45 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | - | 4 | 138.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 1,586 | 140.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 309 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 491 | 495 | 150.00 | - | - | - | - | - |
| 0.22 | -0.07 | -24.14% | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.