UK Markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.18+1.32 (+1.32%)
At close: 04:00PM EDT
101.33 +0.15 (+0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.610.00--13
-----50.000.630.00--6
-----55.001.160.00--3
42.900.00--1765.001.400.00--17
30.200.00--1180.004.370.00--1,729
-----81.003.250.00--51
-----85.005.350.00--1,140
16.770.00--2190.00-----
16.040.00--291.00-----
-----93.007.050.00--17
15.200.00--22194.00-----
13.000.00--6295.008.250.00--68
12.300.00--296.00-----
16.980.00--397.00-----
-----98.009.000.00--47
-----99.0010.500.00--46
12.000.00--29100.0010.300.00--931
-----101.0011.550.00--78
-----102.0011.600.00--20
9.500.00--15103.008.500.00--7
9.400.00-191105.00-----
7.520.00--255108.00-----
6.800.00--198110.00-----
5.200.00--299115.0018.260.00--1
4.000.00--33120.0020.00-0.40-1.96%13
2.660.00--25125.00-----
1.850.00--2130.00-----
1.330.00--12135.00-----
0.760.00--18140.00-----
0.380.00--4145.00-----
0.360.00--7150.00-----