UK markets open in 4 hours 36 minutes
NIKKEI 225
37,811.69 +183.21 (+0.49%) HANG SENG
17,559.23 +274.69 (+1.59%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.70 +4.20 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,626.23 +281.14 (+0.55%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 7 | 527 |
| 72.41 | 0.00 | - | 1 | 3 | 50.00 | 0.15 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 2 | 6 |
| 49.35 | 0.00 | - | 1 | 3 | 60.00 | 0.18 | 0.00 | - | 2 | 15 |
| 47.75 | 0.00 | - | 9 | 11 | 65.00 | 0.15 | -0.03 | -16.67% | 2 | 20 |
| 44.06 | 0.00 | - | 10 | 19 | 70.00 | 0.16 | -0.01 | -5.88% | 2 | 66 |
| 47.80 | 0.00 | - | 1 | 2 | 75.00 | 0.31 | +0.01 | +3.33% | 2 | 1,130 |
| 43.72 | 0.00 | - | 3 | 4 | 80.00 | 0.33 | -0.06 | -15.38% | 2 | 2,267 |
| 34.50 | 0.00 | - | 2 | 102 | 81.00 | 0.39 | -0.03 | -7.14% | 2 | 56 |
| 44.50 | 0.00 | - | 2 | 15 | 82.00 | 0.44 | +0.05 | +12.82% | 2 | 400 |
| 32.34 | 0.00 | - | 2 | 9 | 83.00 | 0.46 | +0.03 | +6.98% | 2 | 694 |
| 24.85 | 0.00 | - | 18 | 21 | 84.00 | 0.50 | +0.04 | +8.70% | 2 | 36 |
| 40.62 | 0.00 | - | 1 | 13 | 85.00 | 0.52 | +0.02 | +4.00% | 2 | 8,512 |
| 27.90 | 0.00 | - | - | 3 | 86.00 | 0.54 | 0.00 | - | 2 | 34 |
| 27.25 | 0.00 | - | 1 | 3 | 87.00 | 0.55 | 0.00 | - | 2 | 60 |
| 29.00 | 0.00 | - | 1 | 11 | 88.00 | 0.59 | 0.00 | - | 2 | 104 |
| 26.70 | 0.00 | - | 1 | 5 | 89.00 | 0.51 | 0.00 | - | 1 | 201 |
| 35.99 | 0.00 | - | 1 | 8 | 90.00 | 0.65 | 0.00 | - | 1 | 1,780 |
| 19.47 | 0.00 | - | - | 2 | 91.00 | 0.83 | 0.00 | - | 25 | 346 |
| 35.39 | 0.00 | - | 6 | 12 | 92.00 | 1.93 | 0.00 | - | 8 | 442 |
| 24.28 | 0.00 | - | - | 75 | 93.00 | 2.70 | 0.00 | - | 3 | 32 |
| 13.90 | 0.00 | - | 2 | 204 | 94.00 | 4.15 | 0.00 | - | 1 | 286 |
| 29.67 | 0.00 | - | 1 | 47 | 95.00 | 1.14 | 0.00 | - | 2 | 749 |
| 26.02 | 0.00 | - | 10 | 14 | 96.00 | 2.47 | 0.00 | - | 1 | 35 |
| 20.60 | 0.00 | - | 1 | 4 | 97.00 | 0.99 | 0.00 | - | 2 | 349 |
| 16.35 | 0.00 | - | 3 | 3 | 98.00 | 0.85 | 0.00 | - | 1 | 37 |
| 23.29 | 0.00 | - | 23 | 19 | 99.00 | 1.30 | 0.00 | - | 2 | 195 |
| 26.20 | 0.00 | - | 1 | 5,521 | 100.00 | 1.30 | 0.00 | - | 121 | 5,827 |
| 26.20 | 0.00 | - | 1 | 87 | 101.00 | 1.08 | 0.00 | - | 20 | 181 |
| 23.20 | 0.00 | - | 1 | 2,599 | 102.00 | 1.49 | 0.00 | - | 1 | 343 |
| 24.36 | 0.00 | - | 1 | 121 | 103.00 | 1.57 | 0.00 | - | 1 | 397 |
| 21.85 | 0.00 | - | 1 | 138 | 104.00 | 1.82 | 0.00 | - | 3 | 217 |
| 20.64 | 0.00 | - | 2 | 254 | 105.00 | 1.98 | +0.27 | +15.79% | 3 | 246 |
| 19.18 | 0.00 | - | 1 | 441 | 106.00 | 5.41 | 0.00 | - | 7 | 90 |
| 17.64 | 0.00 | - | 1 | 222 | 107.00 | 2.26 | +0.08 | +3.67% | 4 | 489 |
| 18.35 | 0.00 | - | 2 | 231 | 108.00 | 2.16 | 0.00 | - | 1 | 1,480 |
| 17.15 | 0.00 | - | 2 | 6,328 | 110.00 | 2.40 | 0.00 | - | 286 | 1,056 |
| 12.91 | 0.00 | - | 1 | 710 | 115.00 | 3.55 | 0.00 | - | 13 | 3,492 |
| 10.05 | +0.35 | +3.61% | 1 | 3,785 | 120.00 | 5.20 | +0.35 | +7.22% | 18 | 1,503 |
| 6.80 | 0.00 | - | 15 | 3,981 | 125.00 | 6.50 | 0.00 | - | 63 | 468 |
| 4.55 | +0.07 | +1.56% | 8 | 481 | 130.00 | 9.70 | 0.00 | - | 2 | 3 |
| 3.30 | 0.00 | - | 20 | 2,612 | 135.00 | 22.60 | 0.00 | - | 36 | 0 |
| 1.71 | 0.00 | - | 40 | 2,717 | 140.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 10 | 87 | 145.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 603 | 1,490 | 150.00 | - | - | - | - | - |
| 0.37 | -0.08 | -17.78% | 2 | 278 | 155.00 | - | - | - | - | - |
| 0.26 | +0.02 | +8.33% | 2 | 1,167 | 160.00 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 1 | 78 | 165.00 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.