UK markets close in 4 hours

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
125.57+0.24 (+0.19%)
At close: 04:00PM EDT
125.58 +0.01 (+0.01%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.040.00-4531
76.350.00-1250.000.070.00-266
-----55.000.140.00-26
49.350.00-1360.000.040.00-115
57.570.00-91165.000.100.00-520
44.060.00-101970.000.100.00-374
47.800.00-1275.000.130.00-41,130
43.720.00-3480.000.210.00-22,269
34.500.00-210281.000.240.00-257
44.500.00-21582.000.180.00-8392
32.340.00-2983.000.140.00-2693
24.850.00-182184.000.200.00-742
40.620.00-11385.000.190.00-28,513
27.900.00--386.000.200.00-234
27.250.00-1387.000.240.00-260
29.000.00-11188.000.280.00-2104
26.700.00-1589.000.260.00-2201
35.990.00-1890.000.340.00-21,785
19.470.00--291.000.410.00-2346
35.390.00-61292.000.420.00-2442
24.280.00--7593.000.410.00-232
13.900.00-220494.000.440.00-2286
30.060.00-34995.000.480.00-2749
26.020.00-101496.002.470.00-135
31.500.00-1397.000.500.00-3344
16.350.00-3398.000.630.00-136
23.290.00-231999.001.300.00-2195
26.370.00-35,521100.000.680.00-45,835
26.200.00-187101.000.950.00-20181
23.200.00-12,599102.001.000.00-1,9802,319
24.360.00-1121103.000.800.00-279476
21.850.00-1138104.001.820.00-3217
24.210.00-1253105.000.930.00-158433
19.180.00-1441106.001.020.00-783
17.640.00-1222107.001.090.00-45488
18.350.00-2231108.001.080.00-31,660
19.700.00-16,326110.001.310.00-11,901
15.310.00-1710115.002.190.00-13,518
11.000.00-2103,606120.002.790.00-1312,854
7.790.00-14,495125.004.500.00-122,719
5.000.00-91,501130.006.600.00-11,004
2.950.00-1313,073135.009.950.00-361
1.520.00-53,105140.00-----
0.820.00-491145.00-----
0.420.00-101,480150.00-----
0.240.00-1278155.00-----
0.160.00-21,167160.00-----
0.170.00-481165.00-----
0.190.00-23170.00-----
0.100.00--0175.00-----
0.100.00-29180.00-----