Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.24 | 0.00 | - | 2 | 2 |
| 56.02 | 0.00 | - | - | 15 | 55.00 | 0.25 | 0.00 | - | 2 | 5 |
| 52.90 | 0.00 | - | 2 | 1 | 60.00 | 0.36 | 0.00 | - | 2 | 6 |
| 37.65 | 0.00 | - | 5 | 5 | 65.00 | 0.36 | 0.00 | - | 2 | 325 |
| 37.50 | 0.00 | - | 2 | 2 | 70.00 | 0.54 | 0.00 | - | 2 | 7 |
| 39.25 | 0.00 | - | 1 | 4 | 75.00 | 0.46 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 80.00 | 0.66 | 0.00 | - | 2 | 823 |
| - | - | - | - | - | 81.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 82.00 | 0.71 | 0.00 | - | 2 | 2 |
| 32.10 | 0.00 | - | - | 4 | 83.00 | 0.74 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 84.00 | 0.75 | 0.00 | - | 2 | 3 |
| 42.90 | 0.00 | - | - | 1 | 86.00 | 3.35 | 0.00 | - | 20 | 20 |
| 32.62 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 39.01 | 0.00 | - | 1 | 3 | 89.00 | - | - | - | - | - |
| 19.63 | 0.00 | - | 1 | 1 | 90.00 | 1.39 | 0.00 | - | 100 | 908 |
| 26.15 | 0.00 | - | - | 7 | 91.00 | 2.48 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 92.00 | 2.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 93.00 | 3.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 94.00 | 4.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 3.70 | 0.00 | - | 150 | 505 |
| 14.20 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| 21.65 | 0.00 | - | - | 1 | 97.00 | 4.50 | 0.00 | - | 3 | 62 |
| 13.19 | 0.00 | - | - | 59 | 98.00 | 9.70 | 0.00 | - | - | 1 |
| 26.76 | 0.00 | - | 1 | 2 | 99.00 | - | - | - | - | - |
| 21.87 | 0.00 | - | 2 | 424 | 100.00 | 2.55 | 0.00 | - | 1 | 228 |
| 18.75 | 0.00 | - | - | 1 | 101.00 | 7.00 | 0.00 | - | - | 3 |
| 17.76 | 0.00 | - | - | 0 | 102.00 | 7.40 | 0.00 | - | - | 9 |
| 23.53 | 0.00 | - | 1 | 5 | 103.00 | 2.00 | 0.00 | - | 1 | 31 |
| 24.53 | 0.00 | - | 1 | 12 | 104.00 | 5.05 | 0.00 | - | 84 | 135 |
| 27.23 | 0.00 | - | 1 | 30 | 105.00 | 3.15 | 0.00 | - | 20 | 158 |
| 26.42 | 0.00 | - | 1 | 64 | 106.00 | 3.05 | 0.00 | - | 2 | 201 |
| 25.30 | 0.00 | - | 2 | 516 | 107.00 | 8.60 | 0.00 | - | 33 | 34 |
| 23.25 | 0.00 | - | 1 | 158 | 108.00 | 5.85 | 0.00 | - | 20 | 25 |
| 22.60 | 0.00 | - | 1 | 402 | 110.00 | 2.98 | 0.00 | - | 1 | 352 |
| 16.92 | 0.00 | - | 1 | 248 | 115.00 | 5.05 | 0.00 | - | 1 | 115 |
| 13.80 | 0.00 | - | 22 | 123 | 120.00 | 6.94 | 0.00 | - | 32 | 93 |
| 10.82 | 0.00 | - | 1 | 460 | 125.00 | 7.75 | -0.55 | -6.63% | 17 | 896 |
| 7.35 | 0.00 | - | 29 | 740 | 130.00 | 11.05 | 0.00 | - | 3 | 169 |
| 5.36 | 0.00 | - | 6 | 158 | 135.00 | 13.77 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 84 | 503 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 5 | 145.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 5 | 99 | 150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 5 | 155.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 7 | 160.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.