UK markets open in 2 hours 2 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
102.33+0.58 (+0.57%)
At close: 04:00PM EST
102.00 -0.33 (-0.32%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----79.000.240.00--1
-----80.000.090.00-100
18.010.00-1081.000.340.00--1
-----82.000.380.00--1
16.700.00--083.00-----
14.300.00--085.000.120.00-10
13.300.00-1086.000.140.00--0
-----86.500.400.00-10
13.850.00-1087.000.010.00-10
-----87.501.280.00--0
-----88.000.600.00-190
-----88.500.190.00-10
12.750.00-1089.000.370.00-10
11.200.00--089.500.700.00-10
11.150.00-2090.000.360.00-110
-----90.500.060.00-10
-----91.000.500.00-10
8.440.00-1091.500.070.00-10
6.520.00--092.000.040.00-420
-----92.500.010.00-380
-----93.000.040.00-50
2.940.00-5593.500.410.00-10
7.650.00-15094.000.250.00-10
3.220.00-2094.500.050.00-10
7.200.00-3095.000.250.00-100
6.330.00-117095.500.340.00-10
6.690.00-21096.000.210.00-10
4.350.00-1096.500.130.00-10
5.090.00-4097.000.530.00-100
3.550.00-28097.500.130.00-40
4.250.00-4098.000.180.00-5610
2.990.00-2098.500.230.00-40
3.760.00-29099.000.130.00-20
2.170.00-3099.500.110.00-5610
2.350.00-610100.000.340.00-40
1.920.00-640101.000.370.00-7420
1.040.00-4690102.000.700.00-550
0.570.00-3990103.001.150.00-70
0.230.00-310104.002.130.00-410
0.100.00-110105.002.750.00-980
0.060.00--0107.00-----
0.020.00-30108.00-----
0.020.00-50110.0010.300.00-20
0.050.00--0115.00-----