UK markets open in 2 hours 13 minutes
NIKKEI 225
37,984.90 +356.42 (+0.95%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,347.70 +5.20 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,401.55 -21.56 (-0.04%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 25 | 0 |
| 15.40 | 0.00 | - | 4 | 0 | 105.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 107.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 108.00 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 109.00 | 0.02 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | - | 0 | 110.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 111.00 | 0.07 | 0.00 | - | 40 | 0 |
| 9.13 | 0.00 | - | 1 | 0 | 112.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 113.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 10 | 0 |
| 6.88 | 0.00 | - | 1 | 0 | 116.00 | 0.04 | 0.00 | - | 140 | 0 |
| 4.13 | 0.00 | - | 34 | 0 | 116.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 117.00 | 0.04 | 0.00 | - | 60 | 0 |
| 6.00 | 0.00 | - | - | 0 | 117.50 | 0.05 | 0.00 | - | 125 | 0 |
| 5.20 | 0.00 | - | 25 | 0 | 118.00 | 0.04 | 0.00 | - | 4 | 0 |
| 2.93 | 0.00 | - | 2 | 0 | 118.50 | 0.07 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 119.00 | 0.06 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 2 | 0 | 119.50 | 0.01 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 8 | 0 | 120.00 | 0.24 | 0.00 | - | 43 | 0 |
| 1.28 | 0.00 | - | 2 | 0 | 120.50 | 0.06 | 0.00 | - | 147 | 0 |
| 0.68 | 0.00 | - | 4 | 0 | 121.00 | 0.17 | 0.00 | - | 136 | 0 |
| 0.89 | 0.00 | - | 7 | 0 | 121.50 | 0.20 | 0.00 | - | 21 | 0 |
| 0.77 | 0.00 | - | 73 | 0 | 122.00 | 0.35 | 0.00 | - | 32 | 0 |
| 0.60 | 0.00 | - | 41 | 0 | 122.50 | 0.61 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 2,558 | 0 | 123.00 | 0.86 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 54 | 0 | 123.50 | 1.12 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 124.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 124.50 | 2.83 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 125.00 | 4.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 126.00 | 4.05 | 0.00 | - | 190 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 0 | 128.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 129.00 | 3.74 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 131.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 0 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 134.00 | 13.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 90 | 0 | 136.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 0 | 137.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 115 | 0 | 138.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 260 | 0 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 425 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.