Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00100000 | 2024-03-13 1:56PM EDT | 2024-06-21 | 24.03 | 25.00 | 28.15 | 0.00 | - | 13 | 99 | 47.85% |
XLI240920C00100000 | 2024-03-14 11:37AM EDT | 2024-09-20 | 24.19 | 26.00 | 29.30 | 0.00 | - | 1 | 910 | 39.01% |
XLI241220C00100000 | 2024-03-21 10:10AM EDT | 2024-12-20 | 29.02 | 28.45 | 30.95 | 0.00 | - | 5 | 30 | 37.59% |
XLI250117C00100000 | 2024-03-14 12:00PM EDT | 2025-01-17 | 25.85 | 28.95 | 31.05 | 0.00 | - | 8 | 5,866 | 36.09% |
XLI250620C00100000 | 2024-02-02 1:21PM EDT | 2025-06-20 | 21.87 | 25.00 | 30.00 | 0.00 | - | 2 | 424 | 26.44% |
XLI260116C00100000 | 2024-03-25 10:44AM EDT | 2026-01-16 | 31.65 | 32.25 | 35.00 | 0.00 | - | 3 | 37 | 32.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240419P00100000 | 2024-03-26 11:35AM EDT | 2024-04-19 | 0.07 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 62.50% |
XLI240621P00100000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.92 | -0.11 | -52.38% | 57 | 12,900 | 36.74% |
XLI240920P00100000 | 2024-03-22 10:27AM EDT | 2024-09-20 | 0.41 | 0.16 | 0.58 | 0.00 | - | 1,000 | 1,860 | 22.82% |
XLI241220P00100000 | 2024-03-28 10:38AM EDT | 2024-12-20 | 0.80 | 0.55 | 0.82 | -0.08 | -9.09% | 15 | 642 | 20.19% |
XLI250117P00100000 | 2024-03-07 4:59PM EDT | 2025-01-17 | 1.30 | 0.10 | 1.34 | 0.00 | - | 15 | 5,789 | 22.03% |
XLI250620P00100000 | 2024-03-21 10:46AM EDT | 2025-06-20 | 1.75 | 1.37 | 1.94 | 0.00 | - | 1 | 227 | 20.08% |
XLI260116P00100000 | 2024-03-11 1:57PM EDT | 2026-01-16 | 3.36 | 1.99 | 2.94 | 0.00 | - | 5 | 24 | 19.24% |