UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.96+0.02 (+0.02%)
At close: 04:00PM EDT
125.90 -0.06 (-0.05%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621C001000002024-03-13 1:56PM EDT2024-06-2124.0325.0028.150.00-139947.85%
XLI240920C001000002024-03-14 11:37AM EDT2024-09-2024.1926.0029.300.00-191039.01%
XLI241220C001000002024-03-21 10:10AM EDT2024-12-2029.0228.4530.950.00-53037.59%
XLI250117C001000002024-03-14 12:00PM EDT2025-01-1725.8528.9531.050.00-85,86636.09%
XLI250620C001000002024-02-02 1:21PM EDT2025-06-2021.8725.0030.000.00-242426.44%
XLI260116C001000002024-03-25 10:44AM EDT2026-01-1631.6532.2535.000.00-33732.22%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240419P001000002024-03-26 11:35AM EDT2024-04-190.070.001.100.00-1062.50%
XLI240621P001000002024-03-28 11:04AM EDT2024-06-210.100.000.92-0.11-52.38%5712,90036.74%
XLI240920P001000002024-03-22 10:27AM EDT2024-09-200.410.160.580.00-1,0001,86022.82%
XLI241220P001000002024-03-28 10:38AM EDT2024-12-200.800.550.82-0.08-9.09%1564220.19%
XLI250117P001000002024-03-07 4:59PM EDT2025-01-171.300.101.340.00-155,78922.03%
XLI250620P001000002024-03-21 10:46AM EDT2025-06-201.751.371.940.00-122720.08%
XLI260116P001000002024-03-11 1:57PM EDT2026-01-163.361.992.940.00-52419.24%