Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00101000 | 2024-01-16 11:28AM EDT | 2024-06-21 | 13.28 | 17.90 | 19.25 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240920C00101000 | 2023-10-30 10:24AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 23 | 31 | 0.00% |
| XLI250117C00101000 | 2024-04-15 12:37PM EDT | 2025-01-17 | 26.20 | 26.10 | 29.15 | 0.00 | - | 1 | 87 | 35.66% |
| XLI250620C00101000 | 2023-07-13 11:13AM EDT | 2025-06-20 | 18.75 | 17.85 | 20.70 | 0.00 | - | - | 1 | 0.00% |
| XLI260116C00101000 | 2024-02-22 2:28PM EDT | 2026-01-16 | 26.78 | 29.50 | 34.50 | 0.00 | - | 4 | 4 | 33.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00101000 | 2024-04-05 1:57PM EDT | 2024-06-21 | 0.12 | 0.00 | 2.19 | 0.00 | - | 10 | 459 | 52.37% |
| XLI240920P00101000 | 2024-04-19 2:39PM EDT | 2024-09-20 | 0.82 | 0.10 | 0.49 | 0.00 | - | 60 | 641 | 24.17% |
| XLI250117P00101000 | 2024-05-06 12:21PM EDT | 2025-01-17 | 0.95 | 0.43 | 0.93 | 0.00 | - | 20 | 181 | 20.63% |
| XLI250620P00101000 | 2023-11-10 3:35PM EDT | 2025-06-20 | 7.00 | 2.50 | 7.50 | 0.00 | - | - | 3 | 36.14% |
| XLI260116P00101000 | 2023-11-27 10:30AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.