Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00104000 | 2024-04-10 11:19AM EDT | 2024-05-17 | 20.55 | 16.70 | 21.40 | 0.00 | - | 6 | 6 | 53.22% |
| XLI240621C00104000 | 2024-04-10 11:19AM EDT | 2024-06-21 | 20.98 | 17.60 | 22.10 | 0.00 | - | 6 | 302 | 60.88% |
| XLI240920C00104000 | 2024-04-12 1:28PM EDT | 2024-09-20 | 21.51 | 18.50 | 23.15 | 0.00 | - | 1 | 281 | 40.84% |
| XLI250117C00104000 | 2024-04-18 1:10PM EDT | 2025-01-17 | 21.85 | 20.40 | 25.10 | 0.00 | - | 1 | 138 | 36.22% |
| XLI250620C00104000 | 2024-03-06 2:16PM EDT | 2025-06-20 | 24.53 | 27.10 | 30.50 | 0.00 | - | 1 | 12 | 41.37% |
| XLI260116C00104000 | 2024-04-19 2:04PM EDT | 2026-01-16 | 26.46 | 21.00 | 30.75 | 0.00 | - | 1 | 44 | 34.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00104000 | 2024-04-16 2:48PM EDT | 2024-05-17 | 0.13 | 0.00 | 2.14 | 0.00 | - | - | 1 | 74.95% |
| XLI240621P00104000 | 2024-02-21 1:28PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 5 | 4,352 | 53.11% |
| XLI240920P00104000 | 2024-05-02 12:57PM EDT | 2024-09-20 | 0.64 | 0.00 | 2.65 | 0.00 | - | 6 | 449 | 32.70% |
| XLI250117P00104000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 1.82 | 0.03 | 3.40 | 0.00 | - | 3 | 217 | 26.73% |
| XLI250620P00104000 | 2024-04-29 10:37AM EDT | 2025-06-20 | 2.44 | 0.00 | 6.60 | 0.00 | - | 84 | 136 | 29.36% |
| XLI260116P00104000 | 2024-01-04 2:21PM EDT | 2026-01-16 | 6.45 | 2.50 | 7.50 | 0.00 | - | 198 | 109 | 25.68% |
© 2024 Yahoo. All rights reserved.