Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00105000 | 2024-04-19 3:06PM EDT | 2024-04-26 | 15.40 | 16.55 | 17.50 | 0.00 | - | 4 | 29 | 0.00% |
| XLI240517C00105000 | 2024-04-19 1:12PM EDT | 2024-05-17 | 16.37 | 17.65 | 18.00 | 0.00 | - | 1 | 1 | 45.61% |
| XLI240621C00105000 | 2024-04-24 1:41PM EDT | 2024-06-21 | 18.18 | 18.30 | 18.75 | 0.00 | - | 3 | 1,085 | 36.98% |
| XLI240920C00105000 | 2024-02-23 11:23AM EDT | 2024-09-20 | 18.56 | 20.90 | 25.15 | 0.00 | - | 1 | 267 | 51.44% |
| XLI241220C00105000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 22.15 | 21.40 | 21.80 | 0.00 | - | 2 | 17 | 29.73% |
| XLI250117C00105000 | 2024-02-29 11:07AM EDT | 2025-01-17 | 20.64 | 23.90 | 26.60 | 0.00 | - | 2 | 254 | 42.50% |
| XLI250620C00105000 | 2024-03-21 1:52PM EDT | 2025-06-20 | 27.23 | 18.30 | 27.90 | 0.00 | - | 1 | 30 | 36.80% |
| XLI260116C00105000 | 2024-04-10 2:54PM EDT | 2026-01-16 | 28.40 | 26.50 | 27.30 | 0.00 | - | 1 | 20 | 28.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00105000 | 2024-04-22 10:11AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 779 | 200.78% |
| XLI240503P00105000 | 2024-04-23 11:34AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.31 | 0.00 | - | 200 | 360 | 59.08% |
| XLI240517P00105000 | 2024-04-22 10:19AM EDT | 2024-05-17 | 0.16 | 0.01 | 0.50 | 0.00 | - | 3 | 3 | 45.85% |
| XLI240621P00105000 | 2024-04-19 2:21PM EDT | 2024-06-21 | 0.32 | 0.07 | 0.50 | 0.00 | - | 15 | 2,377 | 28.49% |
| XLI240920P00105000 | 2024-04-23 11:07AM EDT | 2024-09-20 | 0.78 | 0.59 | 0.76 | 0.00 | - | 2 | 1,326 | 19.78% |
| XLI241220P00105000 | 2024-04-24 1:14PM EDT | 2024-12-20 | 1.65 | 1.39 | 1.53 | 0.00 | - | 3 | 864 | 19.40% |
| XLI250117P00105000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 1.98 | 1.49 | 1.71 | 0.00 | - | 3 | 246 | 19.10% |
| XLI250620P00105000 | 2024-02-27 2:08PM EDT | 2025-06-20 | 3.15 | 1.61 | 2.49 | 0.00 | - | 20 | 158 | 17.59% |
| XLI260116P00105000 | 2024-01-12 12:21PM EDT | 2026-01-16 | 6.41 | 0.15 | 7.55 | 0.00 | - | 6 | 203 | 24.76% |
© 2024 Yahoo. All rights reserved.