UK markets open in 4 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,454.90 -123.40 (-0.66%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,328.90 -2.30 (-0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,727.61 -482.81 (-0.94%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00108000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00108000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 15.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240920C00108000 | 2024-03-15 1:47PM EDT | 2024-09-20 | 17.28 | 16.00 | 20.45 | 0.00 | - | 1 | 13 | 37.42% |
| XLI250117C00108000 | 2024-02-28 11:51AM EDT | 2025-01-17 | 18.35 | 21.95 | 24.00 | 0.00 | - | 2 | 231 | 37.93% |
| XLI250620C00108000 | 2024-04-15 10:59AM EDT | 2025-06-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI260116C00108000 | 2023-12-15 11:03AM EDT | 2026-01-16 | 17.00 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 13.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00108000 | 2024-04-22 1:38PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 987 | 0 | 6.25% |
| XLI240920P00108000 | 2024-04-19 11:38AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLI250117P00108000 | 2024-05-02 2:07PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 3.13% |
| XLI250620P00108000 | 2024-01-12 3:53PM EDT | 2025-06-20 | 5.85 | 0.00 | 9.60 | 0.00 | - | 20 | 25 | 33.62% |
© 2024 Yahoo. All rights reserved.