Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00109000 | 2024-05-09 3:16PM EDT | 2024-09-20 | 18.65 | 12.75 | 17.50 | 0.00 | - | 5 | 350 | 22.41% |
| XLI260116C00109000 | 2024-04-11 12:33PM EDT | 2026-01-16 | 25.20 | 23.50 | 27.15 | 0.00 | - | - | 1 | 30.23% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802P00109000 | 2024-07-24 1:00PM EDT | 2024-08-02 | 0.03 | 0.00 | 2.90 | 0.00 | - | 20 | 40 | 106.69% |
| XLI240816P00109000 | 2024-07-22 2:23PM EDT | 2024-08-16 | 0.13 | 0.00 | 3.05 | 0.00 | - | 2 | 0 | 62.70% |
| XLI240823P00109000 | 2024-07-08 1:55PM EDT | 2024-08-23 | 0.21 | 0.00 | 4.80 | 0.00 | - | - | 0 | 64.43% |
| XLI240920P00109000 | 2024-07-26 10:52AM EDT | 2024-09-20 | 0.25 | 0.00 | 3.75 | -0.05 | -16.67% | 2 | 318 | 55.35% |
| XLI241220P00109000 | 2024-07-23 1:47PM EDT | 2024-12-20 | 0.76 | 0.02 | 4.00 | 0.00 | - | 1 | 203 | 35.23% |
© 2024 Yahoo. All rights reserved.