UK markets close in 3 hours 41 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
123.83-1.48 (-1.18%)
At close: 04:00PM EDT
124.20 +0.37 (+0.30%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621C001090002024-05-21 11:46AM EDT2024-06-2116.610.000.000.00-11880.00%
XLI240920C001090002024-05-09 3:16PM EDT2024-09-2018.650.000.000.00-13500.00%
XLI260116C001090002024-04-11 12:33PM EDT2026-01-1625.2023.5027.150.00--131.76%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240524P001090002024-05-16 10:58AM EDT2024-05-240.010.000.000.00-212250.00%
XLI240531P001090002024-05-13 12:58PM EDT2024-05-310.020.000.000.00-757525.00%
XLI240621P001090002024-05-22 9:30AM EDT2024-06-210.030.000.000.00-53,16812.50%
XLI240920P001090002024-04-17 10:19AM EDT2024-09-201.480.004.000.00-1022036.39%