Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00110000 | 2024-04-15 1:34PM EDT | 2024-04-26 | 12.60 | 9.70 | 11.05 | 0.00 | - | - | 1 | 0.00% |
| XLI240517C00110000 | 2024-04-19 2:15PM EDT | 2024-05-17 | 11.36 | 11.30 | 12.20 | 0.00 | - | 34 | 45 | 38.87% |
| XLI240621C00110000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 13.37 | 12.15 | 12.85 | 0.00 | - | 9 | 6,229 | 29.80% |
| XLI240920C00110000 | 2024-04-04 10:33AM EDT | 2024-09-20 | 19.22 | 13.95 | 15.00 | 0.00 | - | 10 | 300 | 27.75% |
| XLI250117C00110000 | 2024-04-24 11:31AM EDT | 2025-01-17 | 17.15 | 16.30 | 16.60 | 0.00 | - | 2 | 6,328 | 25.29% |
| XLI250620C00110000 | 2024-04-01 12:30PM EDT | 2025-06-20 | 22.60 | 19.20 | 19.60 | 0.00 | - | 1 | 402 | 26.74% |
| XLI260116C00110000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 22.90 | 21.75 | 23.10 | 0.00 | - | 1 | 37 | 27.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00110000 | 2024-04-23 9:53AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 120 | 99.90% |
| XLI240517P00110000 | 2024-04-24 11:38AM EDT | 2024-05-17 | 0.12 | 0.13 | 0.21 | 0.00 | - | 1 | 1,174 | 25.64% |
| XLI240621P00110000 | 2024-04-24 12:40PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.47 | 0.00 | - | 70 | 3,814 | 19.73% |
| XLI240920P00110000 | 2024-04-23 9:55AM EDT | 2024-09-20 | 1.21 | 1.35 | 1.45 | 0.00 | - | 1 | 381 | 17.93% |
| XLI241220P00110000 | 2024-04-22 3:48PM EDT | 2024-12-20 | 2.40 | 2.39 | 2.74 | 0.00 | - | 48 | 541 | 18.68% |
| XLI250117P00110000 | 2024-04-23 10:38AM EDT | 2025-01-17 | 2.40 | 2.64 | 2.89 | 0.00 | - | 286 | 1,056 | 18.14% |
| XLI250620P00110000 | 2024-04-03 1:34PM EDT | 2025-06-20 | 2.98 | 3.80 | 5.15 | 0.00 | - | 1 | 352 | 19.75% |
| XLI260116P00110000 | 2024-04-08 1:35PM EDT | 2026-01-16 | 4.25 | 5.05 | 5.40 | 0.00 | - | 1 | 190 | 16.60% |
© 2024 Yahoo. All rights reserved.