UK markets open in 4 hours 40 minutes
NIKKEI 225
38,345.15 +142.78 (+0.37%) HANG SENG
18,435.03 +121.17 (+0.66%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.30 -7.00 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,241.96 -922.68 (-1.84%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00111000 | 2024-03-28 10:00AM EDT | 2024-05-17 | 16.00 | 9.80 | 14.65 | 0.00 | - | 5 | 5 | 76.47% |
| XLI240621C00111000 | 2024-03-22 10:30AM EDT | 2024-06-21 | 16.48 | 9.65 | 14.15 | 0.00 | - | 1 | 340 | 29.37% |
| XLI240920C00111000 | 2024-05-06 1:05PM EDT | 2024-09-20 | 15.55 | 13.50 | 17.85 | 0.00 | - | 1 | 388 | 34.26% |
| XLI260116C00111000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 22.22 | 21.00 | 26.00 | 0.00 | - | 1 | 30 | 30.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00111000 | 2024-04-29 10:37AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 100 | 60.94% |
| XLI240517P00111000 | 2024-05-07 10:15AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.39 | 0.00 | - | 120 | 180 | 53.13% |
| XLI240524P00111000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 0.24 | 0.00 | 1.45 | 0.00 | - | - | 2 | 59.72% |
| XLI240531P00111000 | 2024-04-15 3:20PM EDT | 2024-05-31 | 0.48 | 0.00 | 1.86 | 0.00 | - | - | 10 | 54.88% |
| XLI240607P00111000 | 2024-04-26 10:50AM EDT | 2024-06-07 | 0.22 | 0.00 | 2.18 | 0.00 | - | 2 | 2 | 51.33% |
| XLI240621P00111000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.29 | 0.00 | 1.54 | 0.00 | - | 1 | 836 | 36.84% |
| XLI240920P00111000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 1.33 | 0.00 | 2.84 | 0.00 | - | 11 | 6,350 | 27.22% |
© 2024 Yahoo. All rights reserved.