UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,322.70 -8.50 (-0.36%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,453.36 -155.31 (-0.31%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00112000 | 2024-04-30 1:42PM EDT | 2024-05-10 | 10.15 | 10.35 | 14.95 | 0.00 | - | 1 | 0 | 71.09% |
| XLI240517C00112000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 10.55 | 10.25 | 14.75 | 0.00 | - | 1 | 2 | 84.50% |
| XLI240531C00112000 | 2024-04-16 3:41PM EDT | 2024-05-31 | 11.03 | 10.10 | 14.55 | 0.00 | - | - | 2 | 53.93% |
| XLI240621C00112000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 9.85 | 11.00 | 15.50 | 0.00 | - | 8 | 7,109 | 46.94% |
| XLI240920C00112000 | 2024-05-07 12:18PM EDT | 2024-09-20 | 15.15 | 12.55 | 17.05 | +1.63 | +12.06% | 2 | 298 | 33.52% |
| XLI241220C00112000 | 2024-05-07 3:16PM EDT | 2024-12-20 | 16.75 | 15.00 | 19.60 | +2.00 | +13.56% | 3 | 1 | 33.61% |
| XLI260116C00112000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 21.50 | 16.55 | 25.90 | 0.00 | - | 1 | 11 | 31.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00112000 | 2024-05-02 1:27PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.33 | 0.00 | - | - | 100 | 61.33% |
| XLI240517P00112000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 0.04 | 0.00 | 2.60 | -0.05 | -55.56% | 230 | 220 | 65.48% |
| XLI240524P00112000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 0.02 | 0.00 | 2.16 | 0.00 | - | 55,008 | 55,004 | 62.79% |
| XLI240531P00112000 | 2024-04-23 10:30AM EDT | 2024-05-31 | 0.24 | 0.00 | 2.10 | 0.00 | - | 3 | 3 | 52.64% |
| XLI240607P00112000 | 2024-05-07 2:31PM EDT | 2024-06-07 | 0.07 | 0.00 | 2.00 | -0.11 | -61.11% | 4 | 55,055 | 45.57% |
| XLI240621P00112000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.81 | 0.00 | - | 2 | 9,590 | 36.45% |
| XLI240920P00112000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 1.50 | 0.05 | 3.95 | 0.00 | - | 6 | 2,337 | 30.45% |
| XLI241220P00112000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 2.58 | 0.31 | 3.80 | 0.00 | - | - | 1 | 23.13% |
| XLI260116P00112000 | 2023-12-01 12:12PM EDT | 2026-01-16 | 10.10 | 6.00 | 11.00 | 0.00 | - | 17 | 7 | 26.93% |
© 2024 Yahoo. All rights reserved.