Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00114000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 8.70 | 8.00 | 12.45 | 0.00 | - | 1 | 3 | 72.14% |
| XLI240524C00114000 | 2024-04-19 2:44PM EDT | 2024-05-24 | 7.60 | 8.00 | 12.60 | 0.00 | - | 1 | 1 | 59.03% |
| XLI240621C00114000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 9.25 | 8.90 | 13.05 | 0.00 | - | 2 | 7,967 | 40.70% |
| XLI240920C00114000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 11.82 | 10.75 | 15.05 | 0.00 | - | 2 | 180 | 31.54% |
| XLI260116C00114000 | 2024-04-30 10:50AM EDT | 2026-01-16 | 20.78 | 18.50 | 23.50 | 0.00 | - | 1 | 26 | 29.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00114000 | 2024-05-06 2:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 4.80 | -0.05 | -71.43% | 15 | 2,354 | 110.89% |
| XLI240517P00114000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 172 | 71.56% |
| XLI240524P00114000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 0.21 | 0.00 | 4.35 | 0.00 | - | - | 6 | 54.27% |
| XLI240531P00114000 | 2024-04-25 11:09AM EDT | 2024-05-31 | 0.48 | 0.00 | 4.60 | 0.00 | - | - | 3 | 68.84% |
| XLI240621P00114000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.28 | 0.18 | 2.02 | -0.13 | -31.71% | 254 | 5,704 | 33.35% |
| XLI240920P00114000 | 2024-04-29 1:42PM EDT | 2024-09-20 | 1.40 | 0.15 | 4.90 | 0.00 | - | 5 | 394 | 31.02% |
| XLI241220P00114000 | 2024-04-26 10:53AM EDT | 2024-12-20 | 2.81 | 0.25 | 5.00 | 0.00 | - | 1,008 | 1,000 | 24.38% |
| XLI260116P00114000 | 2023-12-21 11:19AM EDT | 2026-01-16 | 9.55 | 6.50 | 11.50 | 0.00 | - | 13 | 19 | 26.01% |
© 2024 Yahoo. All rights reserved.