UK markets open in 4 hours 4 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,917.79 -277.81 (-1.45%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.70 -21.20 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.38 -499.62 (-0.91%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00116000 | 2024-04-15 11:31AM EDT | 2024-06-21 | 9.49 | 9.30 | 11.40 | 0.00 | - | 5 | 2,236 | 40.22% |
| XLI240920C00116000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 10.25 | 10.65 | 14.45 | 0.00 | - | 3 | 16 | 32.68% |
| XLI260116C00116000 | 2024-05-08 3:10PM EDT | 2026-01-16 | 19.43 | 17.65 | 22.50 | 0.00 | - | 2 | 23 | 28.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00116000 | 2024-05-22 1:02PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.99 | -0.02 | -50.00% | 50 | 150 | 90.23% |
| XLI240531P00116000 | 2024-05-16 2:56PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.29 | 0.00 | - | 60 | 61 | 36.67% |
| XLI240607P00116000 | 2024-05-20 12:57PM EDT | 2024-06-07 | 0.07 | 0.00 | 1.45 | 0.00 | - | 10 | 142 | 46.80% |
| XLI240614P00116000 | 2024-05-17 10:16AM EDT | 2024-06-14 | 0.11 | 0.00 | 3.65 | 0.00 | - | 18,250 | 55,001 | 61.26% |
| XLI240621P00116000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.11 | -0.02 | -13.33% | 1 | 813 | 30.69% |
| XLI240628P00116000 | 2024-05-17 3:52PM EDT | 2024-06-28 | 0.41 | 0.01 | 0.35 | 0.00 | - | 1 | 1 | 19.02% |
| XLI240920P00116000 | 2024-05-21 10:29AM EDT | 2024-09-20 | 0.91 | 0.43 | 1.36 | 0.00 | - | 1 | 86 | 16.58% |
© 2024 Yahoo. All rights reserved.