UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.30 -15.20 (-0.62%) DOW
39,832.50 +25.73 (+0.06%) Bitcoin GBP
54,814.19 +744.95 (+1.38%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:117.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00117000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 5.80 | 8.15 | 8.30 | 0.00 | - | 1 | 0 | 47.85% |
| XLI240621C00117000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 6.50 | 8.75 | 8.90 | 0.00 | - | 1 | 567 | 24.54% |
| XLI240920C00117000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 11.05 | 10.70 | 10.95 | 0.00 | - | 5 | 26 | 21.80% |
| XLI241220C00117000 | 2024-04-18 1:04PM EDT | 2024-12-20 | 11.70 | 10.85 | 15.50 | 0.00 | - | - | 1 | 29.87% |
| XLI260116C00117000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 17.65 | 17.00 | 22.00 | 0.00 | - | 2 | 59 | 28.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00117000 | 2024-05-21 11:33AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 40 | 55,016 | 32.62% |
| XLI240531P00117000 | 2024-05-17 12:57PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.25 | 0.00 | - | 303 | 362 | 28.57% |
| XLI240607P00117000 | 2024-05-20 12:59PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.25 | 0.00 | - | 10 | 55,616 | 22.32% |
| XLI240614P00117000 | 2024-05-17 11:19AM EDT | 2024-06-14 | 0.13 | 0.10 | 0.14 | 0.00 | - | 2 | 2 | 16.50% |
| XLI240621P00117000 | 2024-05-15 11:13AM EDT | 2024-06-21 | 0.17 | 0.13 | 0.17 | 0.00 | - | 1 | 1,198 | 15.24% |
| XLI240719P00117000 | 2024-05-16 10:00AM EDT | 2024-07-19 | 0.43 | 0.37 | 0.42 | 0.00 | - | - | 1 | 14.11% |
| XLI240920P00117000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 3.25 | 0.00 | 4.60 | 0.00 | - | 40 | 259 | 28.53% |
| XLI260116P00117000 | 2024-05-20 10:28AM EDT | 2026-01-16 | 5.20 | 4.95 | 5.45 | 0.00 | - | 1 | 2 | 14.34% |
© 2024 Yahoo. All rights reserved.