UK markets open in 5 hours 19 minutes
NIKKEI 225
38,737.92 -182.34 (-0.47%) HANG SENG
19,525.12 +148.59 (+0.77%) CRUDE OIL
79.18 -0.05 (-0.06%) GOLD FUTURES
2,381.70 -3.80 (-0.16%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,640.70 -480.50 (-0.92%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00118000 | 2024-05-15 12:10PM EDT | 2024-05-17 | 7.70 | 5.20 | 9.60 | 0.00 | - | 1 | 152 | 83.01% |
| XLI240524C00118000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 4.65 | 5.35 | 9.70 | 0.00 | - | 11 | 16 | 74.61% |
| XLI240621C00118000 | 2024-05-15 12:05PM EDT | 2024-06-21 | 8.60 | 6.10 | 10.15 | 0.00 | - | 1 | 1,076 | 38.55% |
| XLI240920C00118000 | 2024-04-23 12:09PM EDT | 2024-09-20 | 9.54 | 8.15 | 12.35 | 0.00 | - | 1 | 92 | 28.91% |
| XLI241220C00118000 | 2024-04-23 10:34AM EDT | 2024-12-20 | 12.09 | 10.10 | 14.80 | 0.00 | - | - | 1 | 28.94% |
| XLI260116C00118000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 17.00 | 13.95 | 23.90 | 0.00 | - | 7 | 99 | 32.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00118000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.13 | 0.00 | - | 10 | 3,667 | 140.43% |
| XLI240524P00118000 | 2024-05-13 2:17PM EDT | 2024-05-24 | 0.03 | 0.00 | 2.18 | -0.03 | -50.00% | 10 | 2,573 | 50.15% |
| XLI240531P00118000 | 2024-05-16 3:08PM EDT | 2024-05-31 | 0.06 | 0.00 | 2.19 | -0.01 | -14.29% | 120 | 6 | 50.68% |
| XLI240614P00118000 | 2024-05-08 3:51PM EDT | 2024-06-14 | 0.35 | 0.15 | 2.30 | 0.00 | - | 6 | 1 | 37.40% |
| XLI240621P00118000 | 2024-05-16 12:08PM EDT | 2024-06-21 | 0.20 | 0.01 | 1.01 | -0.11 | -35.48% | 4 | 1,529 | 22.90% |
| XLI240628P00118000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.35 | 0.00 | 2.47 | 0.00 | - | 1 | 1 | 31.91% |
| XLI240920P00118000 | 2024-05-15 3:17PM EDT | 2024-09-20 | 1.19 | 0.00 | 3.40 | 0.00 | - | 361 | 261 | 22.25% |
| XLI241220P00118000 | 2024-04-26 10:39AM EDT | 2024-12-20 | 3.70 | 0.38 | 4.40 | 0.00 | - | 5 | 5 | 19.90% |
© 2024 Yahoo. All rights reserved.